MetaQ Historical Data

METAQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.114
-4.07%
$ -- $ 1,831
Jun 9, 2023 $ 0.119
+33.54%
$ -- $ 1,904
Jun 8, 2023 $ 0.0891
-15.96%
$ -- $ 1,873
Jun 7, 2023 $ 0.106
+0.97%
$ -- $ 1,772
Jun 6, 2023 $ 0.105
-16.07%
$ -- $ 1,810
Jun 5, 2023 $ 0.125
+3.40%
$ -- $ 1,798
Jun 4, 2023 $ 0.121
+3.98%
$ -- $ 1,817
Jun 3, 2023 $ 0.116
-11.90%
$ -- $ 1,891
Jun 2, 2023 $ 0.132
-2.21%
$ -- $ 1,787
Jun 1, 2023 $ 0.135
-1.95%
$ -- $ 1,807
May 31, 2023 $ 0.138
+17.80%
$ -- $ 1,864
May 30, 2023 $ 0.115
-30.36%
$ -- $ 1,939
May 29, 2023 $ 0.165
-6.89%
$ -- $ 1,823
May 28, 2023 $ 0.177
-2.08%
$ -- $ 1,831
May 27, 2023 $ 0.181
+1.56%
$ -- $ 1,846
May 26, 2023 $ 0.178
-0.19%
$ -- $ 1,824
May 25, 2023 $ 0.179
-4.25%
$ -- $ 3,605
May 24, 2023 $ 0.187
+0.17%
$ -- $ 1,810
May 23, 2023 $ 0.186
-1.13%
$ -- $ 1,345
May 22, 2023 $ 0.188
-6.46%
$ -- $ 1,832
May 21, 2023 $ 0.202
+35.00%
$ -- $ 1,852
May 20, 2023 $ 0.149
+5.65%
$ -- $ 1,920
May 19, 2023 $ 0.141
-7.16%
$ -- $ 1,528
May 18, 2023 $ 0.152
+11.08%
$ -- $ 261
May 17, 2023 $ 0.137
-10.43%
$ -- $ 1,640
May 16, 2023 $ 0.153
+8.58%
$ -- $ 1,648
May 15, 2023 $ 0.136
-17.02%
$ -- $ 20,992
May 14, 2023 $ 0.139
-19.14%
$ -- $ 346
May 13, 2023 $ 0.172
+3.26%
$ -- $ 329
May 12, 2023 $ 0.166
+1.62%
$ -- $ 321
May 11, 2023 $ 0.164
-2.20%
$ -- $ 1,408
May 10, 2023 $ 0.167
+0.04%
$ -- $ 1,836
May 9, 2023 $ 0.167
-0.61%
$ -- $ 1,823
May 8, 2023 $ 0.175
+3.70%
$ -- $ 1,929
May 7, 2023 $ 0.151
-21.77%
$ -- $ 591
May 6, 2023 $ 0.202
+3.80%
$ -- $ 1,738
May 5, 2023 $ 0.194
-7.91%
$ -- $ 1,950
May 4, 2023 $ 0.202
-31.63%
$ -- $ 2,023
May 3, 2023 $ 0.296
-29.88%
$ -- $ 3,195
May 2, 2023 $ 0.428
-6.42%
$ -- $ 1,791
May 1, 2023 $ 0.458
-35.26%
$ -- $ 1,864
Apr 30, 2023 $ 0.706
+69.94%
$ -- $ 1,901
Apr 29, 2023 $ 0.415
+8.10%
$ -- $ 1,829
Apr 28, 2023 $ 0.393
+0.69%
$ -- $ 3,372
Apr 27, 2023 $ 0.411
-15.36%
$ -- $ 12,492
Apr 26, 2023 $ 0.48
+262.97%
$ -- $ 2,125
Apr 25, 2023 $ 0.132
-0.88%
$ -- $ 1,463
Apr 24, 2023 $ 0.133
-1.77%
$ -- $ 1,787
Apr 23, 2023 $ 0.136
+1.11%
$ -- $ 1,858
Apr 22, 2023 $ 0.134
-2.16%
$ -- $ 1,883