MetaQ Historical Data

METAQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.114
-4.07%
$-- $1,831
Jun 9, 2023 $0.119
+33.54%
$-- $1,904
Jun 8, 2023 $0.0891
-15.96%
$-- $1,873
Jun 7, 2023 $0.106
+0.97%
$-- $1,772
Jun 6, 2023 $0.105
-16.07%
$-- $1,810
Jun 5, 2023 $0.125
+3.40%
$-- $1,798
Jun 4, 2023 $0.121
+3.98%
$-- $1,817
Jun 3, 2023 $0.116
-11.90%
$-- $1,891
Jun 2, 2023 $0.132
-2.21%
$-- $1,787
Jun 1, 2023 $0.135
-1.95%
$-- $1,807
May 31, 2023 $0.138
+17.80%
$-- $1,864
May 30, 2023 $0.115
-30.36%
$-- $1,939
May 29, 2023 $0.165
-6.89%
$-- $1,823
May 28, 2023 $0.177
-2.08%
$-- $1,831
May 27, 2023 $0.181
+1.56%
$-- $1,846
May 26, 2023 $0.178
-0.19%
$-- $1,824
May 25, 2023 $0.179
-4.25%
$-- $3,605
May 24, 2023 $0.187
+0.17%
$-- $1,810
May 23, 2023 $0.186
-1.13%
$-- $1,345
May 22, 2023 $0.188
-6.46%
$-- $1,832
May 21, 2023 $0.202
+35.00%
$-- $1,852
May 20, 2023 $0.149
+5.65%
$-- $1,920
May 19, 2023 $0.141
-7.16%
$-- $1,528
May 18, 2023 $0.152
+11.08%
$-- $261
May 17, 2023 $0.137
-10.43%
$-- $1,640
May 16, 2023 $0.153
+8.58%
$-- $1,648
May 15, 2023 $0.136
-17.02%
$-- $20,992
May 14, 2023 $0.139
-19.14%
$-- $346
May 13, 2023 $0.172
+3.26%
$-- $329
May 12, 2023 $0.166
+1.62%
$-- $321
May 11, 2023 $0.164
-2.20%
$-- $1,408
May 10, 2023 $0.167
+0.04%
$-- $1,836
May 9, 2023 $0.167
-0.61%
$-- $1,823
May 8, 2023 $0.175
+3.70%
$-- $1,929
May 7, 2023 $0.151
-21.77%
$-- $591
May 6, 2023 $0.202
+3.80%
$-- $1,738
May 5, 2023 $0.194
-7.91%
$-- $1,950
May 4, 2023 $0.202
-31.63%
$-- $2,023
May 3, 2023 $0.296
-29.88%
$-- $3,195
May 2, 2023 $0.428
-6.42%
$-- $1,791
May 1, 2023 $0.458
-35.26%
$-- $1,864
Apr 30, 2023 $0.706
+69.94%
$-- $1,901
Apr 29, 2023 $0.415
+8.10%
$-- $1,829
Apr 28, 2023 $0.393
+0.69%
$-- $3,372
Apr 27, 2023 $0.411
-15.36%
$-- $12,492
Apr 26, 2023 $0.48
+262.97%
$-- $2,125
Apr 25, 2023 $0.132
-0.88%
$-- $1,463
Apr 24, 2023 $0.133
-1.77%
$-- $1,787
Apr 23, 2023 $0.136
+1.11%
$-- $1,858
Apr 22, 2023 $0.134
-2.16%
$-- $1,883