MetaQ Historical Data

METAQ Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.0115
+0.00%
$ -- $ 54,033
Jan 22, 9 PM $ 0.0115
+0.00%
$ -- $ 53,929
Jan 22, 8 PM $ 0.0115
-0.09%
$ -- $ 53,857
Jan 22, 7 PM $ 0.0115
-0.17%
$ -- $ 53,817
Jan 22, 6 PM $ 0.0115
+0.09%
$ -- $ 53,645
Jan 22, 5 PM $ 0.0115
+0.00%
$ -- $ 53,646
Jan 22, 4 PM $ 0.0115
+0.17%
$ -- $ 53,717
Jan 22, 3 PM $ 0.0115
-0.09%
$ -- $ 53,767
Jan 22, 2 PM $ 0.0115
+0.00%
$ -- $ 53,728
Jan 22, 1 PM $ 0.0115
+0.17%
$ -- $ 53,672
Jan 22, 12 PM $ 0.0115
+0.26%
$ -- $ 53,698
Jan 22, 11 AM $ 0.0115
+0.09%
$ -- $ 53,673
Jan 22, 10 AM $ 0.0115
-0.09%
$ -- $ 53,660
Jan 22, 9 AM $ 0.0115
+0.00%
$ -- $ 53,555
Jan 22, 8 AM $ 0.0115
+0.00%
$ -- $ 53,427
Jan 22, 7 AM $ 0.0115
+0.00%
$ -- $ 53,694
Jan 22, 6 AM $ 0.0115
-0.17%
$ -- $ 53,818
Jan 22, 5 AM $ 0.0115
-0.09%
$ -- $ 54,042
Jan 22, 4 AM $ 0.0115
-0.17%
$ -- $ 54,239
Jan 22, 3 AM $ 0.0115
+0.26%
$ -- $ 54,299
Jan 22, 2 AM $ 0.0115
-0.09%
$ -- $ 54,220
Jan 22, 1 AM $ 0.0115
+0.26%
$ -- $ 54,149
Jan 22, 12 AM $ 0.0115
-0.17%
$ -- $ 54,150
Jan 21, 11 PM $ 0.0115
+0.09%
$ -- $ 54,133
Jan 21, 10 PM $ 0.0115
+0.09%
$ -- $ 54,283
Jan 21, 9 PM $ 0.0115
+0.00%
$ -- $ 54,249
Jan 21, 8 PM $ 0.0115
+0.00%
$ -- $ 54,322
Jan 21, 7 PM $ 0.0115
-0.26%
$ -- $ 54,328
Jan 21, 6 PM $ 0.0115
-0.17%
$ -- $ 54,399
Jan 21, 5 PM $ 0.0115
+0.17%
$ -- $ 54,496
Jan 21, 4 PM $ 0.0115
+0.09%
$ -- $ 54,622
Jan 21, 3 PM $ 0.0115
+0.00%
$ -- $ 54,591
Jan 21, 2 PM $ 0.0115
+0.09%
$ -- $ 54,703
Jan 21, 1 PM $ 0.0115
+0.00%
$ -- $ 54,769
Jan 21, 12 PM $ 0.0115
-0.17%
$ -- $ 54,732
Jan 21, 11 AM $ 0.0115
+0.00%
$ -- $ 54,664
Jan 21, 10 AM $ 0.0115
+0.09%
$ -- $ 54,586
Jan 21, 9 AM $ 0.0115
+0.17%
$ -- $ 54,909
Jan 21, 8 AM $ 0.0115
+0.26%
$ -- $ 54,827
Jan 21, 7 AM $ 0.0115
+0.09%
$ -- $ 54,777
Jan 21, 6 AM $ 0.0115
-0.09%
$ -- $ 54,935
Jan 21, 5 AM $ 0.0115
+0.17%
$ -- $ 54,812
Jan 21, 4 AM $ 0.0115
+0.09%
$ -- $ 54,893
Jan 21, 3 AM $ 0.0115
+0.00%
$ -- $ 54,873
Jan 21, 2 AM $ 0.0115
-0.09%
$ -- $ 55,001
Jan 21, 1 AM $ 0.0115
+0.09%
$ -- $ 55,164
Jan 21, 12 AM $ 0.0115
+0.00%
$ -- $ 55,006
Jan 20, 11 PM $ 0.0115
+0.00%
$ -- $ 55,159
Jan 20, 10 PM $ 0.0115
+0.09%
$ -- $ 55,034
Jan 20, 9 PM $ 0.0115
-0.09%
$ -- $ 55,180