MetaQ Historical Data

METAQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.137
-2.01%
$-- $1,901
Apr 20, 2023 $0.14
+8.35%
$-- $1,891
Apr 19, 2023 $0.129
+2.19%
$-- $2,222
Apr 18, 2023 $0.126
+1.52%
$-- $1,989
Apr 17, 2023 $0.122
+13.32%
$-- $2,007
Apr 16, 2023 $0.108
-7.61%
$-- $2,408
Apr 15, 2023 $0.117
-9.08%
$-- $1,870
Apr 14, 2023 $0.128
+6.88%
$-- $2,254
Apr 13, 2023 $0.0996
-18.32%
$-- $1,846
Apr 12, 2023 $0.122
+2.80%
$-- $1,833
Apr 11, 2023 $0.123
+4.78%
$-- $1,817
Download