MetaQ Historical Data

METAQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.137
-2.01%
$ -- $ 1,901
Apr 20, 2023 $ 0.14
+8.35%
$ -- $ 1,891
Apr 19, 2023 $ 0.129
+2.19%
$ -- $ 2,222
Apr 18, 2023 $ 0.126
+1.52%
$ -- $ 1,989
Apr 17, 2023 $ 0.122
+13.32%
$ -- $ 2,007
Apr 16, 2023 $ 0.108
-7.61%
$ -- $ 2,408
Apr 15, 2023 $ 0.117
-9.08%
$ -- $ 1,870
Apr 14, 2023 $ 0.128
+6.88%
$ -- $ 2,254
Apr 13, 2023 $ 0.0996
-18.32%
$ -- $ 1,846
Apr 12, 2023 $ 0.122
+2.80%
$ -- $ 1,833
Apr 11, 2023 $ 0.123
+4.78%
$ -- $ 1,817
Download