MetaQ Historical Data

METAQ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0115
-0.09%
$ -- $ 55,167
Jan 20, 7 PM $ 0.0115
+0.17%
$ -- $ 55,140
Jan 20, 6 PM $ 0.0115
-0.09%
$ -- $ 55,175
Jan 20, 5 PM $ 0.0115
+0.26%
$ -- $ 55,090
Jan 20, 4 PM $ 0.0115
+0.09%
$ -- $ 54,918
Jan 20, 3 PM $ 0.0115
+0.00%
$ -- $ 55,006
Jan 20, 2 PM $ 0.0115
-0.26%
$ -- $ 54,910
Jan 20, 1 PM $ 0.0115
+0.26%
$ -- $ 54,922
Jan 20, 12 PM $ 0.0115
-0.26%
$ -- $ 54,869
Jan 20, 11 AM $ 0.0115
-0.09%
$ -- $ 54,970
Jan 20, 10 AM $ 0.0115
+0.00%
$ -- $ 55,088
Jan 20, 9 AM $ 0.0115
-0.09%
$ -- $ 55,082
Jan 20, 8 AM $ 0.0115
+0.17%
$ -- $ 55,160
Jan 20, 7 AM $ 0.0115
+0.00%
$ -- $ 55,141
Jan 20, 6 AM $ 0.0115
+0.09%
$ -- $ 54,821
Jan 20, 5 AM $ 0.0115
+0.17%
$ -- $ 54,715
Jan 20, 4 AM $ 0.0115
+0.09%
$ -- $ 54,453
Jan 20, 3 AM $ 0.0115
-0.09%
$ -- $ 54,409
Jan 20, 2 AM $ 0.0115
+0.17%
$ -- $ 54,554
Jan 20, 1 AM $ 0.0115
-0.26%
$ -- $ 54,407
Jan 20, 12 AM $ 0.0115
+0.09%
$ -- $ 54,350
Jan 19, 11 PM $ 0.0115
-0.26%
$ -- $ 54,346
Jan 19, 10 PM $ 0.0115
+0.00%
$ -- $ 54,394
Jan 19, 9 PM $ 0.0115
+0.09%
$ -- $ 54,376
Jan 19, 8 PM $ 0.0115
-0.09%
$ -- $ 54,297
Jan 19, 7 PM $ 0.0115
+0.09%
$ -- $ 54,319
Jan 19, 6 PM $ 0.0115
-0.09%
$ -- $ 54,262
Jan 19, 5 PM $ 0.0115
+0.09%
$ -- $ 54,271
Jan 19, 4 PM $ 0.0115
-0.26%
$ -- $ 54,308
Jan 19, 3 PM $ 0.0115
+0.26%
$ -- $ 54,343
Jan 19, 2 PM $ 0.0115
+0.00%
$ -- $ 54,338
Jan 19, 1 PM $ 0.0115
-0.17%
$ -- $ 54,378
Jan 19, 12 PM $ 0.0115
+0.00%
$ -- $ 54,261
Jan 19, 11 AM $ 0.0115
+0.17%
$ -- $ 53,966
Jan 19, 10 AM $ 0.0115
+0.00%
$ -- $ 54,067
Jan 19, 9 AM $ 0.0115
-0.09%
$ -- $ 53,989
Jan 19, 8 AM $ 0.0115
+0.00%
$ -- $ 53,975
Jan 19, 7 AM $ 0.0115
+0.26%
$ -- $ 53,985
Jan 19, 6 AM $ 0.0115
-0.09%
$ -- $ 54,039
Jan 19, 5 AM $ 0.0115
+0.00%
$ -- $ 54,225
Jan 19, 4 AM $ 0.0115
+0.00%
$ -- $ 54,314
Jan 19, 3 AM $ 0.0115
+0.00%
$ -- $ 54,250
Jan 19, 2 AM $ 0.0115
+0.00%
$ -- $ 54,188
Jan 19, 1 AM $ 0.0115
-0.09%
$ -- $ 54,270
Jan 19, 12 AM $ 0.0115
+0.00%
$ -- $ 54,319
Jan 18, 11 PM $ 0.0115
-0.09%
$ -- $ 54,217
Jan 18, 10 PM $ 0.0115
+0.00%
$ -- $ 54,211
Jan 18, 9 PM $ 0.0115
-0.17%
$ -- $ 54,180
Jan 18, 8 PM $ 0.0115
+0.00%
$ -- $ 54,248
Jan 18, 7 PM $ 0.0115
+0.09%
$ -- $ 54,252