MetaQ Historical Data

METAQ Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0115
-0.26%
$ -- $ 54,370
Jan 18, 5 PM $ 0.0115
+0.00%
$ -- $ 54,342
Jan 18, 4 PM $ 0.0115
-0.26%
$ -- $ 54,291
Jan 18, 3 PM $ 0.0115
+0.26%
$ -- $ 54,229
Jan 18, 2 PM $ 0.0115
+0.00%
$ -- $ 54,311
Jan 18, 1 PM $ 0.0115
-0.09%
$ -- $ 54,372
Jan 18, 12 PM $ 0.0115
+0.00%
$ -- $ 54,543
Jan 18, 11 AM $ 0.0115
-0.17%
$ -- $ 54,620
Jan 18, 10 AM $ 0.0115
-0.09%
$ -- $ 54,529
Jan 18, 9 AM $ 0.0115
+0.09%
$ -- $ 54,569
Jan 18, 8 AM $ 0.0115
+0.17%
$ -- $ 54,308
Jan 18, 7 AM $ 0.0115
+0.09%
$ -- $ 54,386
Jan 18, 6 AM $ 0.0115
+0.00%
$ -- $ 54,469
Jan 18, 5 AM $ 0.0115
-0.09%
$ -- $ 54,453
Jan 18, 4 AM $ 0.0115
-0.09%
$ -- $ 54,705
Jan 18, 3 AM $ 0.0115
+0.26%
$ -- $ 54,714
Jan 18, 2 AM $ 0.0115
+0.00%
$ -- $ 54,527
Jan 18, 1 AM $ 0.0115
+0.00%
$ -- $ 54,500
Jan 18, 12 AM $ 0.0115
+0.17%
$ -- $ 54,571
Jan 17, 11 PM $ 0.0115
+0.00%
$ -- $ 54,703
Jan 17, 10 PM $ 0.0115
-0.09%
$ -- $ 54,704
Jan 17, 9 PM $ 0.0115
-0.26%
$ -- $ 54,752
Jan 17, 8 PM $ 0.0115
+0.17%
$ -- $ 54,670
Jan 17, 7 PM $ 0.0115
+0.09%
$ -- $ 54,824
Jan 17, 6 PM $ 0.0115
+0.09%
$ -- $ 54,658
Jan 17, 5 PM $ 0.0115
-0.09%
$ -- $ 54,555
Jan 17, 4 PM $ 0.0115
-0.26%
$ -- $ 54,739
Jan 17, 3 PM $ 0.0115
+0.09%
$ -- $ 54,702
Jan 17, 2 PM $ 0.0115
+0.00%
$ -- $ 54,557
Jan 17, 1 PM $ 0.0115
+0.17%
$ -- $ 54,546
Jan 17, 12 PM $ 0.0115
-0.09%
$ -- $ 54,497
Jan 17, 11 AM $ 0.0115
-0.09%
$ -- $ 54,481
Jan 17, 10 AM $ 0.0115
+0.09%
$ -- $ 54,618
Jan 17, 9 AM $ 0.0115
+0.00%
$ -- $ 54,632
Jan 17, 8 AM $ 0.0115
+0.17%
$ -- $ 54,809
Jan 17, 7 AM $ 0.0115
-0.17%
$ -- $ 54,898
Jan 17, 6 AM $ 0.0115
+0.00%
$ -- $ 54,850
Jan 17, 5 AM $ 0.0115
+0.09%
$ -- $ 54,749
Jan 17, 4 AM $ 0.0115
+0.09%
$ -- $ 54,570
Jan 17, 3 AM $ 0.0115
-0.26%
$ -- $ 54,353
Jan 17, 2 AM $ 0.0115
-0.17%
$ -- $ 54,310
Jan 17, 1 AM $ 0.0115
+0.09%
$ -- $ 54,273
Jan 17, 12 AM $ 0.0115
+0.09%
$ -- $ 54,121
Jan 16, 11 PM $ 0.0115
+0.26%
$ -- $ 54,244
Jan 16, 10 PM $ 0.0115
-0.17%
$ -- $ 54,304
Jan 16, 9 PM $ 0.0115
+0.17%
$ -- $ 54,268
Jan 16, 8 PM $ 0.0115
+0.17%
$ -- $ 54,339
Jan 16, 7 PM $ 0.0115
+0.17%
$ -- $ 54,164
Jan 16, 6 PM $ 0.0115
-0.09%
$ -- $ 54,288
Jan 16, 5 PM $ 0.0115
-0.17%
$ -- $ 54,414