MetaQ Historical Data

METAQ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0115
-0.17%
$ -- $ 54,266
Jan 16, 3 PM $ 0.0115
+0.00%
$ -- $ 54,436
Jan 16, 2 PM $ 0.0115
+0.17%
$ -- $ 54,559
Jan 16, 1 PM $ 0.0115
-0.09%
$ -- $ 54,513
Jan 16, 12 PM $ 0.0115
-0.09%
$ -- $ 54,451
Jan 16, 11 AM $ 0.0115
+0.17%
$ -- $ 54,495
Jan 16, 10 AM $ 0.0115
+0.00%
$ -- $ 54,173
Jan 16, 9 AM $ 0.0115
+0.09%
$ -- $ 54,322
Jan 16, 8 AM $ 0.0115
-0.17%
$ -- $ 54,403
Jan 16, 7 AM $ 0.0115
+0.09%
$ -- $ 54,178
Jan 16, 6 AM $ 0.0115
+0.17%
$ -- $ 54,136
Jan 16, 5 AM $ 0.0115
-0.26%
$ -- $ 54,132
Jan 16, 4 AM $ 0.0115
+0.00%
$ -- $ 54,332
Jan 16, 3 AM $ 0.0115
+0.17%
$ -- $ 54,534
Jan 16, 2 AM $ 0.0115
-0.17%
$ -- $ 54,749
Jan 16, 1 AM $ 0.0115
+0.00%
$ -- $ 54,854
Jan 16, 12 AM $ 0.0115
-0.17%
$ -- $ 55,020
Jan 15, 11 PM $ 0.0115
+0.00%
$ -- $ 55,037
Jan 15, 10 PM $ 0.0115
+0.17%
$ -- $ 54,925
Jan 15, 9 PM $ 0.0115
+0.09%
$ -- $ 54,867
Jan 15, 8 PM $ 0.0115
-0.17%
$ -- $ 54,913
Jan 15, 7 PM $ 0.0115
+0.09%
$ -- $ 54,987
Jan 15, 6 PM $ 0.0115
+0.00%
$ -- $ 54,777
Jan 15, 5 PM $ 0.0115
-0.17%
$ -- $ 54,672
Jan 15, 4 PM $ 0.0115
+0.17%
$ -- $ 54,772
Jan 15, 3 PM $ 0.0115
+0.09%
$ -- $ 54,649
Jan 15, 2 PM $ 0.0115
+0.00%
$ -- $ 54,679
Jan 15, 1 PM $ 0.0115
+0.09%
$ -- $ 54,568
Jan 15, 12 PM $ 0.0115
-0.09%
$ -- $ 54,548
Jan 15, 11 AM $ 0.0115
+0.09%
$ -- $ 54,608
Jan 15, 10 AM $ 0.0115
-0.09%
$ -- $ 54,652
Jan 15, 9 AM $ 0.0115
+0.17%
$ -- $ 54,661
Jan 15, 8 AM $ 0.0115
+0.09%
$ -- $ 54,486
Jan 15, 7 AM $ 0.0115
-0.09%
$ -- $ 54,583
Jan 15, 6 AM $ 0.0115
+0.00%
$ -- $ 55,178
Jan 15, 5 AM $ 0.0115
-0.26%
$ -- $ 55,949
Jan 15, 4 AM $ 0.0115
+0.26%
$ -- $ 56,238
Jan 15, 3 AM $ 0.0115
-0.09%
$ -- $ 56,721
Jan 15, 2 AM $ 0.0115
+0.17%
$ -- $ 56,919
Jan 15, 1 AM $ 0.0115
+0.17%
$ -- $ 57,565
Jan 15, 12 AM $ 0.0115
-0.09%
$ -- $ 58,148
Jan 14, 11 PM $ 0.0115
+0.00%
$ -- $ 58,870
Jan 14, 10 PM $ 0.0115
+0.17%
$ -- $ 59,271
Jan 14, 9 PM $ 0.0115
+0.00%
$ -- $ 59,789
Jan 14, 8 PM $ 0.0115
+0.00%
$ -- $ 60,204
Jan 14, 7 PM $ 0.0115
+0.17%
$ -- $ 60,727
Jan 14, 6 PM $ 0.0115
-0.09%
$ -- $ 61,217
Jan 14, 5 PM $ 0.0115
+0.17%
$ -- $ 61,876
Jan 14, 4 PM $ 0.0115
-0.17%
$ -- $ 62,167
Jan 14, 3 PM $ 0.0115
+0.09%
$ -- $ 62,635