MetaQ Historical Data

METAQ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0115
-0.09%
$ -- $ 63,016
Jan 14, 1 PM $ 0.0115
+0.09%
$ -- $ 63,443
Jan 14, 12 PM $ 0.0115
+0.09%
$ -- $ 63,849
Jan 14, 11 AM $ 0.0115
+0.00%
$ -- $ 64,264
Jan 14, 10 AM $ 0.0115
-0.09%
$ -- $ 65,063
Jan 14, 9 AM $ 0.0115
+0.09%
$ -- $ 65,751
Jan 14, 8 AM $ 0.0115
+0.17%
$ -- $ 66,336
Jan 14, 7 AM $ 0.0115
+0.00%
$ -- $ 67,147
Jan 14, 6 AM $ 0.0115
+0.00%
$ -- $ 67,410
Jan 14, 5 AM $ 0.0115
+0.00%
$ -- $ 67,430
Jan 14, 4 AM $ 0.0115
+0.09%
$ -- $ 67,781
Jan 14, 3 AM $ 0.0115
-0.09%
$ -- $ 67,902
Jan 14, 2 AM $ 0.0115
+0.00%
$ -- $ 68,391
Jan 14, 1 AM $ 0.0115
+0.00%
$ -- $ 72,660
Jan 14, 12 AM $ 0.0115
+0.00%
$ -- $ 77,058
Jan 13, 11 PM $ 0.0115
-0.09%
$ -- $ 80,648
Jan 13, 10 PM $ 0.0115
+0.00%
$ -- $ 82,819
Jan 13, 9 PM $ 0.0115
+0.00%
$ -- $ 85,111
Jan 13, 8 PM $ 0.0115
+0.00%
$ -- $ 87,444
Jan 13, 7 PM $ 0.0115
+0.00%
$ -- $ 89,211
Jan 13, 6 PM $ 0.0115
+0.09%
$ -- $ 91,766
Jan 13, 5 PM $ 0.0115
+0.00%
$ -- $ 93,997
Jan 13, 4 PM $ 0.0115
+0.00%
$ -- $ 96,261
Jan 13, 3 PM $ 0.0115
-0.09%
$ -- $ 100,440
Jan 13, 2 PM $ 0.0115
+0.00%
$ -- $ 105,548
Jan 13, 1 PM $ 0.0115
+0.00%
$ -- $ 110,509
Jan 13, 12 PM $ 0.0115
-0.09%
$ -- $ 115,257
Jan 13, 11 AM $ 0.0115
-0.09%
$ -- $ 120,083
Jan 13, 10 AM $ 0.0115
+0.09%
$ -- $ 126,889
Jan 13, 9 AM $ 0.0115
+0.00%
$ -- $ 133,227
Jan 13, 8 AM $ 0.0115
+0.09%
$ -- $ 140,320
Jan 13, 7 AM $ 0.0115
+0.00%
$ -- $ 148,974
Jan 13, 6 AM $ 0.0115
+0.00%
$ -- $ 157,428
Jan 13, 5 AM $ 0.0115
+0.00%
$ -- $ 163,398
Jan 13, 4 AM $ 0.0115
+0.09%
$ -- $ 165,853
Jan 13, 3 AM $ 0.0115
+0.00%
$ -- $ 172,313
Jan 13, 2 AM $ 0.0115
+0.00%
$ -- $ 178,735
Jan 13, 1 AM $ 0.0115
-0.09%
$ -- $ 182,941
Jan 13, 12 AM $ 0.0115
+0.00%
$ -- $ 187,750
Jan 12, 11 PM $ 0.0115
+0.09%
$ -- $ 192,780
Jan 12, 10 PM $ 0.0115
-0.09%
$ -- $ 195,665
Jan 12, 9 PM $ 0.0115
+0.00%
$ -- $ 198,159
Jan 12, 8 PM $ 0.0115
+0.09%
$ -- $ 200,848
Jan 12, 7 PM $ 0.0115
+0.09%
$ -- $ 203,640
Jan 12, 6 PM $ 0.0115
+0.00%
$ -- $ 206,383
Jan 12, 5 PM $ 0.0115
+0.00%
$ -- $ 208,586
Jan 12, 4 PM $ 0.0115
+0.09%
$ -- $ 211,332
Jan 12, 3 PM $ 0.0115
-0.09%
$ -- $ 212,026
Jan 12, 2 PM $ 0.0115
+0.09%
$ -- $ 212,049
Jan 12, 1 PM $ 0.0115
+0.00%
$ -- $ 207,719