MetaQ Historical Data

METAQ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0115
+0.09%
$ -- $ 200,852
Jan 12, 11 AM $ 0.0115
+0.00%
$ -- $ 193,768
Jan 12, 10 AM $ 0.0115
+0.09%
$ -- $ 183,767
Jan 12, 9 AM $ 0.0115
+0.00%
$ -- $ 173,777
Jan 12, 8 AM $ 0.0115
+0.00%
$ -- $ 164,502
Jan 12, 7 AM $ 0.0115
+0.09%
$ -- $ 151,857
Jan 12, 6 AM $ 0.0115
+0.00%
$ -- $ 139,414
Jan 12, 5 AM $ 0.0115
+0.00%
$ -- $ 129,667
Jan 12, 4 AM $ 0.0115
-0.09%
$ -- $ 123,476
Jan 12, 3 AM $ 0.0115
+0.00%
$ -- $ 113,965
Jan 12, 2 AM $ 0.0115
+0.09%
$ -- $ 104,128
Jan 12, 1 AM $ 0.0115
+0.00%
$ -- $ 91,754
Jan 12, 12 AM $ 0.0115
+0.00%
$ -- $ 78,957
Jan 11, 11 PM $ 0.0115
+0.00%
$ -- $ 66,617
Jan 11, 10 PM $ 0.0115
+0.09%
$ -- $ 59,403
Jan 11, 9 PM $ 0.0115
+0.00%
$ -- $ 52,388
Jan 11, 8 PM $ 0.0115
+0.09%
$ -- $ 45,098
Jan 11, 7 PM $ 0.0115
-0.09%
$ -- $ 38,146
Jan 11, 6 PM $ 0.0115
+0.00%
$ -- $ 31,018
Jan 11, 5 PM $ 0.0115
+0.00%
$ -- $ 24,197
Jan 11, 4 PM $ 0.0115
+0.09%
$ -- $ 16,944
Jan 11, 3 PM $ 0.0115
+0.00%
$ -- $ 9,825
Jan 11, 2 PM $ 0.0115
+0.00%
$ -- $ 2,664
Jan 11, 1 PM $ 0.0115
+0.00%
$ -- $ 3
Jan 11, 12 PM $ 0.0115
+0.00%
$ -- $ 3
Jan 11, 11 AM $ 0.0115
+0.00%
$ -- $ 3
Jan 11, 10 AM $ 0.0115
+0.00%
$ -- $ 3
Jan 11, 9 AM $ 0.0115
+0.00%
$ -- $ 3
Jan 11, 8 AM $ 0.0115
+0.00%
$ -- $ 3
Jan 11, 7 AM $ 0.0115
+0.00%
$ -- $ 3
Jan 11, 6 AM $ 0.0115
+0.00%
$ -- $ 3
Jan 11, 5 AM $ 0.0115
+0.00%
$ -- $ 3
Jan 11, 4 AM $ 0.0115
+0.00%
$ -- $ 3
Jan 11, 3 AM $ 0.0115
+0.00%
$ -- $ 2,084
Jan 11, 2 AM $ 0.0115
+0.00%
$ -- $ 6,501
Jan 11, 1 AM $ 0.0115
+0.00%
$ -- $ 12,048
Jan 11, 12 AM $ 0.0115
-0.09%
$ -- $ 17,759
Jan 10, 11 PM $ 0.0115
+0.00%
$ -- $ 23,176
Jan 10, 10 PM $ 0.0115
+0.00%
$ -- $ 26,279
Jan 10, 9 PM $ 0.0115
+0.00%
$ -- $ 29,473
Jan 10, 8 PM $ 0.0115
+0.00%
$ -- $ 32,641
Jan 10, 7 PM $ 0.0115
+0.00%
$ -- $ 35,695
Jan 10, 6 PM $ 0.0115
+0.00%
$ -- $ 38,642
Jan 10, 5 PM $ 0.0115
+0.00%
$ -- $ 41,654
Jan 10, 4 PM $ 0.0115
+0.00%
$ -- $ 44,781
Jan 10, 3 PM $ 0.0115
+0.00%
$ -- $ 47,468
Jan 10, 2 PM $ 0.0115
+0.00%
$ -- $ 49,637
Jan 10, 1 PM $ 0.0115
+0.00%
$ -- $ 51,392
Jan 10, 12 PM $ 0.0115
+0.00%
$ -- $ 53,614
Jan 10, 11 AM $ 0.0115
+0.00%
$ -- $ 56,058