MetaQ Historical Data

METAQ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0115
+0.00%
$ -- $ 60,132
Jan 10, 9 AM $ 0.0115
+0.00%
$ -- $ 64,484
Jan 10, 8 AM $ 0.0115
+0.00%
$ -- $ 68,817
Jan 10, 7 AM $ 0.0115
+0.00%
$ -- $ 72,308
Jan 10, 6 AM $ 0.0115
+0.00%
$ -- $ 75,007
Jan 10, 5 AM $ 0.0115
+0.00%
$ -- $ 78,739
Jan 10, 4 AM $ 0.0115
+0.00%
$ -- $ 84,155
Jan 10, 3 AM $ 0.0115
+0.00%
$ -- $ 86,275
Jan 10, 2 AM $ 0.0115
+0.00%
$ -- $ 86,294
Jan 10, 1 AM $ 0.0115
+0.09%
$ -- $ 86,192
Jan 10, 12 AM $ 0.0115
-0.09%
$ -- $ 85,183
Jan 9, 11 PM $ 0.0115
+0.09%
$ -- $ 84,034
Jan 9, 10 PM $ 0.0115
+0.00%
$ -- $ 84,030
Jan 9, 9 PM $ 0.0115
+0.00%
$ -- $ 84,055
Jan 9, 8 PM $ 0.0115
+0.09%
$ -- $ 84,096
Jan 9, 7 PM $ 0.0115
+0.00%
$ -- $ 84,169
Jan 9, 6 PM $ 0.0115
+0.09%
$ -- $ 84,346
Jan 9, 5 PM $ 0.0115
-0.09%
$ -- $ 84,509
Jan 9, 4 PM $ 0.0115
+0.09%
$ -- $ 84,490
Jan 9, 3 PM $ 0.0115
+0.00%
$ -- $ 84,650
Jan 9, 2 PM $ 0.0115
+0.09%
$ -- $ 84,858
Jan 9, 1 PM $ 0.0115
+0.00%
$ -- $ 84,718
Jan 9, 12 PM $ 0.0115
+0.00%
$ -- $ 84,071
Jan 9, 11 AM $ 0.0115
+0.00%
$ -- $ 83,098
Jan 9, 10 AM $ 0.0115
+0.00%
$ -- $ 82,049
Jan 9, 9 AM $ 0.0115
+0.00%
$ -- $ 80,981
Jan 9, 8 AM $ 0.0115
-0.09%
$ -- $ 80,563
Jan 9, 7 AM $ 0.0115
+0.09%
$ -- $ 81,906
Jan 9, 6 AM $ 0.0115
+0.09%
$ -- $ 84,033
Jan 9, 5 AM $ 0.0115
-0.09%
$ -- $ 82,887
Jan 9, 4 AM $ 0.0115
+0.09%
$ -- $ 79,909
Jan 9, 3 AM $ 0.0115
-0.09%
$ -- $ 77,501
Jan 9, 2 AM $ 0.0115
-0.09%
$ -- $ 75,469
Jan 9, 1 AM $ 0.0115
-0.09%
$ -- $ 74,775
Jan 9, 12 AM $ 0.0115
+0.00%
$ -- $ 74,759
Jan 8, 11 PM $ 0.0115
+0.00%
$ -- $ 75,895
Jan 8, 10 PM $ 0.0115
+0.09%
$ -- $ 75,998
Jan 8, 9 PM $ 0.0115
+0.00%
$ -- $ 75,997
Jan 8, 8 PM $ 0.0115
-0.09%
$ -- $ 76,053
Jan 8, 7 PM $ 0.0115
+0.00%
$ -- $ 76,085
Jan 8, 6 PM $ 0.0115
+0.00%
$ -- $ 76,100
Jan 8, 5 PM $ 0.0115
-0.09%
$ -- $ 76,087
Jan 8, 4 PM $ 0.0115
-0.09%
$ -- $ 75,293
Jan 8, 3 PM $ 0.0115
-0.09%
$ -- $ 75,647
Jan 8, 2 PM $ 0.0115
+0.09%
$ -- $ 75,510
Jan 8, 1 PM $ 0.0115
+0.09%
$ -- $ 75,106
Jan 8, 12 PM $ 0.0115
+0.00%
$ -- $ 75,061
Jan 8, 11 AM $ 0.0115
-0.09%
$ -- $ 75,701
Jan 8, 10 AM $ 0.0115
+0.00%
$ -- $ 74,542
Jan 8, 9 AM $ 0.0115
+0.09%
$ -- $ 75,325