MetaQ Historical Data

METAQ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0115
+0.00%
$ -- $ 74,885
Jan 8, 7 AM $ 0.0115
+0.09%
$ -- $ 75,291
Jan 8, 6 AM $ 0.0115
+0.00%
$ -- $ 76,174
Jan 8, 5 AM $ 0.0115
+0.09%
$ -- $ 77,334
Jan 8, 4 AM $ 0.0115
-0.09%
$ -- $ 78,853
Jan 8, 3 AM $ 0.0115
-0.09%
$ -- $ 80,449
Jan 8, 2 AM $ 0.0115
-0.09%
$ -- $ 81,425
Jan 8, 1 AM $ 0.0115
-0.09%
$ -- $ 80,264
Jan 8, 12 AM $ 0.0115
+0.09%
$ -- $ 80,985
Jan 7, 11 PM $ 0.0115
-0.09%
$ -- $ 80,652
Jan 7, 10 PM $ 0.0115
+0.00%
$ -- $ 80,542
Jan 7, 9 PM $ 0.0115
+0.00%
$ -- $ 80,568
Jan 7, 8 PM $ 0.0115
+0.00%
$ -- $ 80,438
Jan 7, 7 PM $ 0.0115
+0.09%
$ -- $ 80,428
Jan 7, 6 PM $ 0.0115
-0.09%
$ -- $ 80,160
Jan 7, 5 PM $ 0.0115
+0.00%
$ -- $ 79,941
Jan 7, 4 PM $ 0.0115
+0.09%
$ -- $ 80,236
Jan 7, 3 PM $ 0.0115
-0.09%
$ -- $ 80,159
Jan 7, 2 PM $ 0.0115
-0.09%
$ -- $ 79,978
Jan 7, 1 PM $ 0.0115
-0.09%
$ -- $ 80,521
Jan 7, 12 PM $ 0.0115
+0.00%
$ -- $ 80,276
Jan 7, 11 AM $ 0.0115
+0.00%
$ -- $ 80,056
Jan 7, 10 AM $ 0.0115
+0.00%
$ -- $ 80,971
Jan 7, 9 AM $ 0.0115
+0.09%
$ -- $ 79,953
Jan 7, 8 AM $ 0.0115
+0.00%
$ -- $ 79,488
Jan 7, 7 AM $ 0.0115
-0.09%
$ -- $ 78,648
Jan 7, 6 AM $ 0.0115
+0.26%
$ -- $ 77,293
Jan 7, 5 AM $ 0.0115
-0.09%
$ -- $ 76,737
Jan 7, 4 AM $ 0.0115
+0.00%
$ -- $ 77,065
Jan 7, 3 AM $ 0.0115
-0.17%
$ -- $ 77,125
Jan 7, 2 AM $ 0.0115
+0.00%
$ -- $ 77,889
Jan 7, 1 AM $ 0.0115
-0.09%
$ -- $ 78,998
Jan 7, 12 AM $ 0.0115
+0.17%
$ -- $ 76,569
Jan 6, 11 PM $ 0.0115
+0.00%
$ -- $ 74,674
Jan 6, 10 PM $ 0.0115
-0.09%
$ -- $ 73,324
Jan 6, 9 PM $ 0.0116
+0.17%
$ -- $ 71,916
Jan 6, 8 PM $ 0.0115
+0.09%
$ -- $ 70,593
Jan 6, 7 PM $ 0.0115
-0.26%
$ -- $ 69,227
Jan 6, 6 PM $ 0.0115
-0.26%
$ -- $ 68,062
Jan 6, 5 PM $ 0.0115
-0.26%
$ -- $ 66,826
Jan 6, 4 PM $ 0.0116
+0.17%
$ -- $ 66,099
Jan 6, 3 PM $ 0.0115
-0.26%
$ -- $ 64,793
Jan 6, 2 PM $ 0.0116
+0.00%
$ -- $ 64,562
Jan 6, 1 PM $ 0.0115
-0.09%
$ -- $ 64,302
Jan 6, 12 PM $ 0.0115
+0.09%
$ -- $ 64,641
Jan 6, 11 AM $ 0.0115
+0.00%
$ -- $ 64,471
Jan 6, 10 AM $ 0.0115
+0.00%
$ -- $ 63,393
Jan 6, 9 AM $ 0.0115
-0.09%
$ -- $ 61,053
Jan 6, 8 AM $ 0.0116
+0.26%
$ -- $ 59,790
Jan 6, 7 AM $ 0.0116
+0.17%
$ -- $ 57,308