MetaQ Historical Data

METAQ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.0115
+0.00%
$ -- $ 55,327
Jan 6, 5 AM $ 0.0115
+0.00%
$ -- $ 54,533
Jan 6, 4 AM $ 0.0116
+0.26%
$ -- $ 52,309
Jan 6, 3 AM $ 0.0115
-0.09%
$ -- $ 50,689
Jan 6, 2 AM $ 0.0115
+0.09%
$ -- $ 48,661
Jan 6, 1 AM $ 0.0116
+0.09%
$ -- $ 47,116
Jan 6, 12 AM $ 0.0115
+0.26%
$ -- $ 47,595
Jan 5, 11 PM $ 0.0115
-0.26%
$ -- $ 47,681
Jan 5, 10 PM $ 0.0116
+0.26%
$ -- $ 47,776
Jan 5, 9 PM $ 0.0115
-0.09%
$ -- $ 47,892
Jan 5, 8 PM $ 0.0115
+0.17%
$ -- $ 47,916
Jan 5, 7 PM $ 0.0115
-0.26%
$ -- $ 47,785
Jan 5, 6 PM $ 0.0115
+0.09%
$ -- $ 47,852
Jan 5, 5 PM $ 0.0115
-0.17%
$ -- $ 47,870
Jan 5, 4 PM $ 0.0115
-0.17%
$ -- $ 47,804
Jan 5, 3 PM $ 0.0115
+0.00%
$ -- $ 47,151
Jan 5, 2 PM $ 0.0116
+0.43%
$ -- $ 46,683
Jan 5, 1 PM $ 0.0115
+0.00%
$ -- $ 46,440
Jan 5, 12 PM $ 0.0115
+0.00%
$ -- $ 45,680
Jan 5, 11 AM $ 0.0115
+0.17%
$ -- $ 44,570
Jan 5, 10 AM $ 0.0115
+0.00%
$ -- $ 44,119
Jan 5, 9 AM $ 0.0115
+0.00%
$ -- $ 44,702
Jan 5, 8 AM $ 0.0115
-0.09%
$ -- $ 44,754
Jan 5, 7 AM $ 0.0115
+0.17%
$ -- $ 44,889
Jan 5, 6 AM $ 0.0115
-0.35%
$ -- $ 45,172
Jan 5, 5 AM $ 0.0115
-0.17%
$ -- $ 44,160
Jan 5, 4 AM $ 0.0115
+0.09%
$ -- $ 44,287
Jan 5, 3 AM $ 0.0115
+0.09%
$ -- $ 43,110
Jan 5, 2 AM $ 0.0115
-0.26%
$ -- $ 42,621
Jan 5, 1 AM $ 0.0115
+0.00%
$ -- $ 41,108
Jan 5, 12 AM $ 0.0115
+0.17%
$ -- $ 39,434
Jan 4, 11 PM $ 0.0115
+0.17%
$ -- $ 38,437
Jan 4, 10 PM $ 0.0115
+0.00%
$ -- $ 37,956
Jan 4, 9 PM $ 0.0115
+0.09%
$ -- $ 37,357
Jan 4, 8 PM $ 0.0115
+0.09%
$ -- $ 36,997
Jan 4, 7 PM $ 0.0115
+0.09%
$ -- $ 36,850
Jan 4, 6 PM $ 0.0115
+0.00%
$ -- $ 36,262
Jan 4, 5 PM $ 0.0115
+0.00%
$ -- $ 36,053
Jan 4, 4 PM $ 0.0115
+0.09%
$ -- $ 35,860
Jan 4, 3 PM $ 0.0115
+0.00%
$ -- $ 36,401
Jan 4, 2 PM $ 0.0115
+0.00%
$ -- $ 36,699
Jan 4, 1 PM $ 0.0115
+0.00%
$ -- $ 36,849
Jan 4, 12 PM $ 0.0115
-0.26%
$ -- $ 37,137
Jan 4, 11 AM $ 0.0115
-0.17%
$ -- $ 37,957
Jan 4, 10 AM $ 0.0115
-0.17%
$ -- $ 39,054
Jan 4, 9 AM $ 0.0115
+0.09%
$ -- $ 39,826
Jan 4, 8 AM $ 0.0115
+0.35%
$ -- $ 40,074
Jan 4, 7 AM $ 0.0115
-0.35%
$ -- $ 40,921
Jan 4, 6 AM $ 0.0115
+0.17%
$ -- $ 41,546
Jan 4, 5 AM $ 0.0115
-0.09%
$ -- $ 42,621