MetaQ Historical Data

METAQ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0115
-0.09%
$ -- $ 39,215
Mar 1, 9 AM $ 0.0115
-0.26%
$ -- $ 39,245
Mar 1, 8 AM $ 0.0115
-0.09%
$ -- $ 39,292
Mar 1, 7 AM $ 0.0115
-0.17%
$ -- $ 39,293
Mar 1, 6 AM $ 0.0115
+0.00%
$ -- $ 39,183
Mar 1, 5 AM $ 0.0115
-0.26%
$ -- $ 39,157
Mar 1, 4 AM $ 0.0115
+0.26%
$ -- $ 39,082
Mar 1, 3 AM $ 0.0115
-0.17%
$ -- $ 39,070
Mar 1, 2 AM $ 0.0115
+0.17%
$ -- $ 39,098
Mar 1, 1 AM $ 0.0115
-0.17%
$ -- $ 39,051
Mar 1, 12 AM $ 0.0115
+0.17%
$ -- $ 39,138
Feb 28, 11 PM $ 0.0115
-0.26%
$ -- $ 39,124
Feb 28, 10 PM $ 0.0115
+0.09%
$ -- $ 39,120
Feb 28, 9 PM $ 0.0115
+0.00%
$ -- $ 39,137
Feb 28, 8 PM $ 0.0115
-0.09%
$ -- $ 39,166
Feb 28, 7 PM $ 0.0115
+0.09%
$ -- $ 39,157
Feb 28, 6 PM $ 0.0115
+0.00%
$ -- $ 39,103
Feb 28, 5 PM $ 0.0115
-0.09%
$ -- $ 39,155
Feb 28, 4 PM $ 0.0115
-0.17%
$ -- $ 39,152
Feb 28, 3 PM $ 0.0115
-0.09%
$ -- $ 39,109
Feb 28, 2 PM $ 0.0115
-0.26%
$ -- $ 38,963
Feb 28, 1 PM $ 0.0115
-0.09%
$ -- $ 38,753
Feb 28, 12 PM $ 0.0115
+0.00%
$ -- $ 38,751
Feb 28, 11 AM $ 0.0115
-0.17%
$ -- $ 38,610
Feb 28, 10 AM $ 0.0115
+0.00%
$ -- $ 38,548
Feb 28, 9 AM $ 0.0115
+0.26%
$ -- $ 38,472
Feb 28, 8 AM $ 0.0115
+0.26%
$ -- $ 38,456
Feb 28, 7 AM $ 0.0115
+0.00%
$ -- $ 38,371
Feb 28, 6 AM $ 0.0115
+0.26%
$ -- $ 38,398
Feb 28, 5 AM $ 0.0115
-0.17%
$ -- $ 38,474
Feb 28, 4 AM $ 0.0115
+0.00%
$ -- $ 38,509
Feb 28, 3 AM $ 0.0115
+0.09%
$ -- $ 38,535
Feb 28, 2 AM $ 0.0115
+0.09%
$ -- $ 38,579
Feb 28, 1 AM $ 0.0115
-0.09%
$ -- $ 38,549
Feb 28, 12 AM $ 0.0115
+0.09%
$ -- $ 38,466
Feb 27, 11 PM $ 0.0115
+0.26%
$ -- $ 38,483
Feb 27, 10 PM $ 0.0115
+0.00%
$ -- $ 38,471
Feb 27, 9 PM $ 0.0115
+0.17%
$ -- $ 38,496
Feb 27, 8 PM $ 0.0115
+0.00%
$ -- $ 38,529
Feb 27, 7 PM $ 0.0115
+0.09%
$ -- $ 38,513
Feb 27, 6 PM $ 0.0115
+0.00%
$ -- $ 38,518
Feb 27, 5 PM $ 0.0115
-0.26%
$ -- $ 38,470
Feb 27, 4 PM $ 0.0115
+0.00%
$ -- $ 38,479
Feb 27, 3 PM $ 0.0115
+0.09%
$ -- $ 38,504
Feb 27, 2 PM $ 0.0115
+0.09%
$ -- $ 38,695
Feb 27, 1 PM $ 0.0115
-0.26%
$ -- $ 38,929
Feb 27, 12 PM $ 0.0115
+0.26%
$ -- $ 39,064
Feb 27, 11 AM $ 0.0115
+0.17%
$ -- $ 39,202
Feb 27, 10 AM $ 0.0115
+0.00%
$ -- $ 39,266
Feb 27, 9 AM $ 0.0115
+0.00%
$ -- $ 39,201