MetaQ Historical Data

METAQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.193
-3.59%
$ -- $ 550,039
Mar 25 $ 0.193
-3.33%
$ -- $ 530,700
Mar 18 $ 0.193
-11.11%
$ -- $ 603,661
Mar 11 $ 0.219
-8.89%
$ -- $ 677,992
Mar 4 $ 0.24
+6.30%
$ -- $ 462,337
Feb 26 $ 0.226
+17.12%
$ -- $ 983,960
Feb 19 $ 0.193
+1.13%
$ -- $ 1.4 million
Feb 12 $ 0.19
+5.80%
$ -- $ 1.41 million
Feb 5 $ 0.179
+12.92%
$ -- $ 1.32 million
Jan 29 $ 0.159
+7.32%
$ -- $ 3.03 million
Jan 22 $ 0.148
-0.23%
$ -- $ 2.33 million
Jan 15 $ 0.148
+1.38%
$ -- $ 2.18 million
Jan 8 $ 0.146
+4.72%
$ -- $ 2.63 million
Jan 1 $ 0.139
+6.71%
$ -- $ 2.39 million
Dec 25 $ 0.128
+10.01%
$ -- $ 2.29 million
Dec 18 $ 0.114
+14.15%
$ -- $ 2.77 million
Dec 11 $ 0.0995
+7.74%
$ -- $ 1.88 million
Dec 4 $ 0.0915
+8.53%
$ -- $ 2.14 million
Nov 27 $ 0.0843
+0.67%
$ -- $ 2.26 million
Nov 20 $ 0.0834
+3.50%
$ -- $ 1.8 million
Nov 13 $ 0.0806
-3.88%
$ -- $ 1.08 million
Nov 6 $ 0.0854
-4.33%
$ -- $ 398,174
Oct 30 $ 0.0892
-24.14%
$ -- $ 752,533
Oct 23 $ 0.117
+82.20%
$ -- $ 523,905
Oct 16 $ 0.0645
-10.53%
$ -- $ 405,308
Oct 9 $ 0.0714
+10.75%
$ -- $ 324,765
Oct 2 $ 0.0634
-21.76%
$ -- $ 386,068
Sep 25 $ 0.0808
-14.86%
$ -- $ 414,681
Sep 18 $ 0.0949
+7.39%
$ -- $ 457,652
Sep 11 $ 0.0933
-12.44%
$ -- $ 547,588
Sep 4 $ 0.107
-6.64%
$ -- $ 559,557
Aug 28 $ 0.114
-5.35%
$ -- $ 755,965
Aug 21 $ 0.122
-13.04%
$ -- $ 646,340
Aug 14 $ 0.145
+3.41%
$ -- $ 788,815
Aug 7 $ 0.141
-15.88%
$ -- $ 1.15 million
Jul 31 $ 0.168
+61.73%
$ -- $ 1.17 million
Jul 24 $ 0.104
-0.18%
$ -- $ 614,386
Jul 17 $ 0.104
+1.85%
$ -- $ 1.03 million
Jul 10 $ 0.101
-17.92%
$ -- $ 1.12 million
Jul 3 $ 0.123
-26.10%
$ -- $ 905,167
Jun 26 $ 0.167
+67.90%
$ -- $ 740,560
Jun 19 $ 0.119
-18.40%
$ -- $ 63,073
Jun 12 $ 0.146
+27.64%
$ -- $ 11,179
Jun 5 $ 0.114
-5.70%
$ -- $ 12,574
May 29 $ 0.121
-31.74%
$ -- $ 12,928
May 22 $ 0.181
-10.25%
$ -- $ 12,262
May 15 $ 0.149
-9.02%
$ -- $ 27,991
May 8 $ 0.172
+1.86%
$ -- $ 7,645
May 1 $ 0.151
-78.69%
$ -- $ 13,153
Apr 24 $ 0.415
+205.84%
$ -- $ 23,068