MetaQ Historical Data

METAQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.193
-3.59%
$-- $550,039
Mar 25 $0.193
-3.33%
$-- $530,700
Mar 18 $0.193
-11.11%
$-- $603,661
Mar 11 $0.219
-8.89%
$-- $677,992
Mar 4 $0.24
+6.30%
$-- $462,337
Feb 26 $0.226
+17.12%
$-- $983,960
Feb 19 $0.193
+1.13%
$-- $1.4 million
Feb 12 $0.19
+5.80%
$-- $1.41 million
Feb 5 $0.179
+12.92%
$-- $1.32 million
Jan 29 $0.159
+7.32%
$-- $3.03 million
Jan 22 $0.148
-0.23%
$-- $2.33 million
Jan 15 $0.148
+1.38%
$-- $2.18 million
Jan 8 $0.146
+4.72%
$-- $2.63 million
Jan 1 $0.139
+6.71%
$-- $2.39 million
Dec 25 $0.128
+10.01%
$-- $2.29 million
Dec 18 $0.114
+14.15%
$-- $2.77 million
Dec 11 $0.0995
+7.74%
$-- $1.88 million
Dec 4 $0.0915
+8.53%
$-- $2.14 million
Nov 27 $0.0843
+0.67%
$-- $2.26 million
Nov 20 $0.0834
+3.50%
$-- $1.8 million
Nov 13 $0.0806
-3.88%
$-- $1.08 million
Nov 6 $0.0854
-4.33%
$-- $398,174
Oct 30 $0.0892
-24.14%
$-- $752,533
Oct 23 $0.117
+82.20%
$-- $523,905
Oct 16 $0.0645
-10.53%
$-- $405,308
Oct 9 $0.0714
+10.75%
$-- $324,765
Oct 2 $0.0634
-21.76%
$-- $386,068
Sep 25 $0.0808
-14.86%
$-- $414,681
Sep 18 $0.0949
+7.39%
$-- $457,652
Sep 11 $0.0933
-12.44%
$-- $547,588
Sep 4 $0.107
-6.64%
$-- $559,557
Aug 28 $0.114
-5.35%
$-- $755,965
Aug 21 $0.122
-13.04%
$-- $646,340
Aug 14 $0.145
+3.41%
$-- $788,815
Aug 7 $0.141
-15.88%
$-- $1.15 million
Jul 31 $0.168
+61.73%
$-- $1.17 million
Jul 24 $0.104
-0.18%
$-- $614,386
Jul 17 $0.104
+1.85%
$-- $1.03 million
Jul 10 $0.101
-17.92%
$-- $1.12 million
Jul 3 $0.123
-26.10%
$-- $905,167
Jun 26 $0.167
+67.90%
$-- $740,560
Jun 19 $0.119
-18.40%
$-- $63,073
Jun 12 $0.146
+27.64%
$-- $11,179
Jun 5 $0.114
-5.70%
$-- $12,574
May 29 $0.121
-31.74%
$-- $12,928
May 22 $0.181
-10.25%
$-- $12,262
May 15 $0.149
-9.02%
$-- $27,991
May 8 $0.172
+1.86%
$-- $7,645
May 1 $0.151
-78.69%
$-- $13,153
Apr 24 $0.415
+205.84%
$-- $23,068