MetaQ Historical Data

METAQ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0115
+0.26%
$ -- $ 42,463
Jan 4, 3 AM $ 0.0115
-0.17%
$ -- $ 42,844
Jan 4, 2 AM $ 0.0115
+0.00%
$ -- $ 41,832
Jan 4, 1 AM $ 0.0115
+0.17%
$ -- $ 41,148
Jan 4, 12 AM $ 0.0115
-0.09%
$ -- $ 40,350
Jan 3, 11 PM $ 0.0115
-0.09%
$ -- $ 38,357
Jan 3, 10 PM $ 0.0115
-0.09%
$ -- $ 36,948
Jan 3, 9 PM $ 0.0115
+0.00%
$ -- $ 35,611
Jan 3, 8 PM $ 0.0115
+0.09%
$ -- $ 34,183
Jan 3, 7 PM $ 0.0115
+0.17%
$ -- $ 32,720
Jan 3, 6 PM $ 0.0115
-0.09%
$ -- $ 31,479
Jan 3, 5 PM $ 0.0115
+0.00%
$ -- $ 29,898
Jan 3, 4 PM $ 0.0115
+0.00%
$ -- $ 28,327
Jan 3, 3 PM $ 0.0115
-0.09%
$ -- $ 26,698
Jan 3, 2 PM $ 0.0115
-0.17%
$ -- $ 25,168
Jan 3, 1 PM $ 0.0115
-0.09%
$ -- $ 24,784
Jan 3, 12 PM $ 0.0115
-0.09%
$ -- $ 25,386
Jan 3, 11 AM $ 0.0115
+0.09%
$ -- $ 23,909
Jan 3, 10 AM $ 0.0115
-0.17%
$ -- $ 21,626
Jan 3, 9 AM $ 0.0115
-0.17%
$ -- $ 19,469
Jan 3, 8 AM $ 0.0115
-0.17%
$ -- $ 17,231
Jan 3, 7 AM $ 0.0115
+0.17%
$ -- $ 13,969
Jan 3, 6 AM $ 0.0115
-0.35%
$ -- $ 11,087
Jan 3, 5 AM $ 0.0115
-0.09%
$ -- $ 8,509
Jan 3, 4 AM $ 0.0115
-0.26%
$ -- $ 7,088
Jan 3, 3 AM $ 0.0115
+0.17%
$ -- $ 12,228
Jan 3, 2 AM $ 0.0115
+0.17%
$ -- $ 19,957
Jan 3, 1 AM $ 0.0115
-0.17%
$ -- $ 29,598
Jan 3, 12 AM $ 0.0115
+0.17%
$ -- $ 40,308
Jan 2, 11 PM $ 0.0115
+0.00%
$ -- $ 51,187
Jan 2, 10 PM $ 0.0115
+0.00%
$ -- $ 57,619
Jan 2, 9 PM $ 0.0115
+0.00%
$ -- $ 63,854
Jan 2, 8 PM $ 0.0115
+0.00%
$ -- $ 69,824
Jan 2, 7 PM $ 0.0115
+0.00%
$ -- $ 76,172
Jan 2, 1 PM $ 0.00567
+0.00%
$ -- $ 114,745
Jan 2, 12 PM $ 0.00567
+0.00%
$ -- $ 115,823
Jan 2, 11 AM $ 0.00567
+0.00%
$ -- $ 121,034
Jan 2, 5 AM $ 0.0115
+0.00%
$ -- $ 176,432
Jan 2, 4 AM $ 0.0115
+0.09%
$ -- $ 180,337
Jan 2, 3 AM $ 0.0115
-0.17%
$ -- $ 181,733
Jan 2, 2 AM $ 0.0115
+0.00%
$ -- $ 181,515
Jan 2, 1 AM $ 0.0115
-0.09%
$ -- $ 181,367
Jan 2, 12 AM $ 0.0115
+0.00%
$ -- $ 181,208
Jan 1, 11 PM $ 0.0115
-0.09%
$ -- $ 181,455
Jan 1, 10 PM $ 0.0115
+0.00%
$ -- $ 181,444
Jan 1, 9 PM $ 0.0115
+0.00%
$ -- $ 181,462
Jan 1, 8 PM $ 0.0115
+0.09%
$ -- $ 181,748
Jan 1, 7 PM $ 0.0115
-0.09%
$ -- $ 181,812
Jan 1, 6 PM $ 0.0115
-0.09%
$ -- $ 181,787
Jan 1, 5 PM $ 0.0115
+0.09%
$ -- $ 181,799