MetaQ Historical Data

METAQ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0115
-0.09%
$ -- $ 181,676
Jan 1, 3 PM $ 0.0115
-0.09%
$ -- $ 181,255
Jan 1, 2 PM $ 0.0115
+0.17%
$ -- $ 183,071
Jan 1, 1 PM $ 0.0115
+0.09%
$ -- $ 182,780
Jan 1, 12 PM $ 0.0115
-0.09%
$ -- $ 182,740
Jan 1, 11 AM $ 0.0115
+0.09%
$ -- $ 183,127
Jan 1, 10 AM $ 0.0115
+0.17%
$ -- $ 183,570
Jan 1, 9 AM $ 0.0115
+0.00%
$ -- $ 184,233
Jan 1, 8 AM $ 0.0115
-0.09%
$ -- $ 184,222
Jan 1, 7 AM $ 0.0115
+0.17%
$ -- $ 187,652
Jan 1, 6 AM $ 0.0115
-0.09%
$ -- $ 191,399
Jan 1, 5 AM $ 0.0115
+0.00%
$ -- $ 192,986
Jan 1, 4 AM $ 0.0115
+0.00%
$ -- $ 191,578
Jan 1, 3 AM $ 0.0115
-0.09%
$ -- $ 191,706
Jan 1, 2 AM $ 0.0115
+0.09%
$ -- $ 192,179
Jan 1, 1 AM $ 0.0115
-0.17%
$ -- $ 192,363
Jan 1, 12 AM $ 0.0115
+0.09%
$ -- $ 192,251
Dec 31, 11 PM $ 0.0115
-0.17%
$ -- $ 185,040
Dec 31, 10 PM $ 0.0115
+0.00%
$ -- $ 178,580
Dec 31, 9 PM $ 0.0115
+0.09%
$ -- $ 172,323
Dec 31, 8 PM $ 0.0115
+0.09%
$ -- $ 166,018
Dec 31, 7 PM $ 0.0115
+0.00%
$ -- $ 159,612
Dec 31, 6 PM $ 0.0115
-0.09%
$ -- $ 153,286
Dec 31, 5 PM $ 0.0115
+0.09%
$ -- $ 146,982
Dec 31, 4 PM $ 0.0115
-0.09%
$ -- $ 140,686
Dec 31, 3 PM $ 0.0115
+0.09%
$ -- $ 135,249
Dec 31, 2 PM $ 0.0115
+0.00%
$ -- $ 128,668
Dec 31, 1 PM $ 0.0115
+0.09%
$ -- $ 122,448
Dec 31, 12 PM $ 0.0115
-0.09%
$ -- $ 117,717
Dec 31, 11 AM $ 0.0115
-0.09%
$ -- $ 113,760
Dec 31, 10 AM $ 0.0115
+0.09%
$ -- $ 107,491
Dec 31, 9 AM $ 0.0115
+0.00%
$ -- $ 102,140
Dec 31, 8 AM $ 0.0115
+0.09%
$ -- $ 96,248
Dec 31, 7 AM $ 0.0115
+0.00%
$ -- $ 95,348
Dec 31, 6 AM $ 0.0115
+0.17%
$ -- $ 95,380
Dec 31, 5 AM $ 0.0115
+0.00%
$ -- $ 95,300
Dec 31, 4 AM $ 0.0115
-0.17%
$ -- $ 95,952
Dec 31, 3 AM $ 0.0115
+0.00%
$ -- $ 96,034
Dec 31, 2 AM $ 0.0115
-0.09%
$ -- $ 95,159
Dec 31, 1 AM $ 0.0115
+0.00%
$ -- $ 94,760
Dec 31, 12 AM $ 0.0115
+0.26%
$ -- $ 94,913
Dec 30, 11 PM $ 0.0115
+0.00%
$ -- $ 101,908
Dec 30, 10 PM $ 0.0115
+0.00%
$ -- $ 108,302
Dec 30, 9 PM $ 0.0115
+0.00%
$ -- $ 114,764
Dec 30, 8 PM $ 0.0115
+0.00%
$ -- $ 121,329
Dec 30, 7 PM $ 0.0115
+0.00%
$ -- $ 127,650
Dec 30, 6 PM $ 0.0115
+0.00%
$ -- $ 134,036
Dec 30, 5 PM $ 0.0115
+0.00%
$ -- $ 140,217
Dec 30, 4 PM $ 0.0115
+0.00%
$ -- $ 144,952
Dec 30, 3 PM $ 0.0115
+0.00%
$ -- $ 149,777