MetaQ Historical Data

METAQ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0115
-0.09%
$ -- $ 181,676
Jan 1, 3 PM $ 0.0115
-0.09%
$ -- $ 181,255
Jan 1, 2 PM $ 0.0115
+0.17%
$ -- $ 183,071
Jan 1, 1 PM $ 0.0115
+0.09%
$ -- $ 182,780
Jan 1, 12 PM $ 0.0115
-0.09%
$ -- $ 182,740
Jan 1, 11 AM $ 0.0115
+0.09%
$ -- $ 183,127
Jan 1, 10 AM $ 0.0115
+0.17%
$ -- $ 183,570
Jan 1, 9 AM $ 0.0115
+0.00%
$ -- $ 184,233
Jan 1, 8 AM $ 0.0115
-0.09%
$ -- $ 184,222
Jan 1, 7 AM $ 0.0115
+0.17%
$ -- $ 187,652
Jan 1, 6 AM $ 0.0115
-0.09%
$ -- $ 191,399
Jan 1, 5 AM $ 0.0115
+0.00%
$ -- $ 192,986
Jan 1, 4 AM $ 0.0115
+0.00%
$ -- $ 191,578
Jan 1, 3 AM $ 0.0115
-0.09%
$ -- $ 191,706
Jan 1, 2 AM $ 0.0115
+0.09%
$ -- $ 192,179
Jan 1, 1 AM $ 0.0115
-0.17%
$ -- $ 192,363
Jan 1, 12 AM $ 0.0115
+0.09%
$ -- $ 192,251
Download