MetaQ Historical Data

METAQ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0115
+0.00%
$ -- $ 154,566
Dec 30, 1 PM $ 0.0115
-0.09%
$ -- $ 160,648
Dec 30, 12 PM $ 0.0115
-0.17%
$ -- $ 165,088
Dec 30, 11 AM $ 0.0115
+0.00%
$ -- $ 169,302
Dec 30, 10 AM $ 0.0115
-0.09%
$ -- $ 175,476
Dec 30, 9 AM $ 0.0115
+0.09%
$ -- $ 181,383
Dec 30, 8 AM $ 0.0115
-0.26%
$ -- $ 188,044
Dec 30, 7 AM $ 0.0115
+0.00%
$ -- $ 188,532
Dec 30, 6 AM $ 0.0115
+0.09%
$ -- $ 188,843
Dec 30, 5 AM $ 0.0115
+0.00%
$ -- $ 188,664
Dec 30, 4 AM $ 0.0115
+0.00%
$ -- $ 189,819
Dec 30, 3 AM $ 0.0115
+0.09%
$ -- $ 189,354
Dec 30, 2 AM $ 0.0115
+0.09%
$ -- $ 189,731
Dec 30, 1 AM $ 0.0115
-0.09%
$ -- $ 191,333
Dec 30, 12 AM $ 0.0115
+0.00%
$ -- $ 191,211
Dec 29, 11 PM $ 0.0115
+0.09%
$ -- $ 191,305
Dec 29, 10 PM $ 0.0115
+0.00%
$ -- $ 191,193
Dec 29, 9 PM $ 0.0115
+0.09%
$ -- $ 191,074
Dec 29, 8 PM $ 0.0115
-0.17%
$ -- $ 190,828
Dec 29, 7 PM $ 0.0115
-0.09%
$ -- $ 190,625
Dec 29, 6 PM $ 0.0115
+0.09%
$ -- $ 190,590
Dec 29, 5 PM $ 0.0115
+0.00%
$ -- $ 190,661
Dec 29, 4 PM $ 0.0115
+0.09%
$ -- $ 192,379
Dec 29, 3 PM $ 0.0115
+0.09%
$ -- $ 193,980
Dec 29, 2 PM $ 0.0115
-0.09%
$ -- $ 195,536
Dec 29, 1 PM $ 0.0115
+0.00%
$ -- $ 195,518
Dec 29, 12 PM $ 0.0115
+0.00%
$ -- $ 195,542
Dec 29, 11 AM $ 0.0115
+0.09%
$ -- $ 193,901
Dec 29, 10 AM $ 0.0115
+0.09%
$ -- $ 193,794
Dec 29, 9 AM $ 0.0115
-0.09%
$ -- $ 192,941
Dec 29, 8 AM $ 0.0115
+0.09%
$ -- $ 190,566
Dec 29, 7 AM $ 0.0115
+0.00%
$ -- $ 189,948
Dec 29, 6 AM $ 0.0115
+0.00%
$ -- $ 189,698
Dec 29, 5 AM $ 0.0115
+0.09%
$ -- $ 189,524
Dec 29, 4 AM $ 0.0115
+0.09%
$ -- $ 188,374
Dec 29, 3 AM $ 0.0115
-0.09%
$ -- $ 188,240
Dec 29, 2 AM $ 0.0115
-0.09%
$ -- $ 188,736
Dec 29, 1 AM $ 0.0115
-0.09%
$ -- $ 188,229
Dec 29, 12 AM $ 0.0115
-0.09%
$ -- $ 188,394
Dec 28, 11 PM $ 0.0115
+0.09%
$ -- $ 188,116
Dec 28, 10 PM $ 0.0115
+0.00%
$ -- $ 188,141
Dec 28, 9 PM $ 0.0115
+0.09%
$ -- $ 187,845
Dec 28, 8 PM $ 0.0115
+0.09%
$ -- $ 188,094
Dec 28, 7 PM $ 0.0115
-0.09%
$ -- $ 188,383
Dec 28, 6 PM $ 0.0115
+0.00%
$ -- $ 188,301
Dec 28, 5 PM $ 0.0115
+0.09%
$ -- $ 188,257
Dec 28, 4 PM $ 0.0115
-0.09%
$ -- $ 187,885
Dec 28, 3 PM $ 0.0115
+0.00%
$ -- $ 187,733
Dec 28, 2 PM $ 0.0115
-0.09%
$ -- $ 185,396
Dec 28, 1 PM $ 0.0115
+0.09%
$ -- $ 184,761