MetaQ Historical Data

METAQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0115
-0.17%
$ -- $ 185,039
Dec 28, 11 AM $ 0.0115
+0.09%
$ -- $ 187,099
Dec 28, 10 AM $ 0.0115
-0.09%
$ -- $ 186,398
Dec 28, 9 AM $ 0.0115
+0.17%
$ -- $ 183,809
Dec 28, 8 AM $ 0.0115
+0.09%
$ -- $ 182,344
Dec 28, 7 AM $ 0.0115
+0.09%
$ -- $ 177,861
Dec 28, 6 AM $ 0.0115
+0.09%
$ -- $ 173,289
Dec 28, 5 AM $ 0.0115
+0.00%
$ -- $ 169,439
Dec 28, 4 AM $ 0.0115
+0.17%
$ -- $ 166,485
Dec 28, 3 AM $ 0.0115
-0.09%
$ -- $ 163,636
Dec 28, 2 AM $ 0.0115
+0.17%
$ -- $ 159,813
Dec 28, 1 AM $ 0.0115
+0.09%
$ -- $ 155,477
Dec 28, 12 AM $ 0.0115
-0.09%
$ -- $ 150,983
Dec 27, 11 PM $ 0.0115
+0.09%
$ -- $ 146,493
Dec 27, 10 PM $ 0.0115
-0.09%
$ -- $ 143,837
Dec 27, 9 PM $ 0.0115
-0.17%
$ -- $ 140,249
Dec 27, 8 PM $ 0.0115
+0.00%
$ -- $ 136,296
Dec 27, 7 PM $ 0.0115
+0.00%
$ -- $ 132,469
Dec 27, 6 PM $ 0.0115
+0.09%
$ -- $ 128,611
Dec 27, 5 PM $ 0.0115
+0.00%
$ -- $ 124,833
Dec 27, 4 PM $ 0.0115
+0.00%
$ -- $ 121,339
Dec 27, 3 PM $ 0.0115
+0.09%
$ -- $ 117,593
Dec 27, 2 PM $ 0.0115
-0.17%
$ -- $ 116,054
Dec 27, 1 PM $ 0.0115
+0.09%
$ -- $ 112,161
Dec 27, 12 PM $ 0.0115
-0.17%
$ -- $ 106,955
Dec 27, 11 AM $ 0.0115
+0.17%
$ -- $ 102,012
Dec 27, 10 AM $ 0.0115
+0.09%
$ -- $ 96,487
Dec 27, 9 AM $ 0.0115
-0.09%
$ -- $ 93,308
Dec 27, 8 AM $ 0.0115
+0.00%
$ -- $ 90,361
Dec 27, 7 AM $ 0.0115
+0.09%
$ -- $ 86,543
Dec 27, 6 AM $ 0.0115
-0.17%
$ -- $ 82,615
Dec 27, 5 AM $ 0.0115
+0.17%
$ -- $ 78,477
Dec 27, 4 AM $ 0.0115
-0.09%
$ -- $ 74,768
Dec 27, 3 AM $ 0.0115
-0.09%
$ -- $ 71,988
Dec 27, 2 AM $ 0.0115
+0.00%
$ -- $ 68,963
Dec 27, 1 AM $ 0.0115
+0.09%
$ -- $ 62,724
Dec 27, 12 AM $ 0.0115
+0.00%
$ -- $ 55,999
Dec 26, 11 PM $ 0.0115
+0.00%
$ -- $ 51,650
Dec 26, 10 PM $ 0.0115
+0.09%
$ -- $ 49,544
Dec 26, 9 PM $ 0.0115
-0.09%
$ -- $ 48,482
Dec 26, 8 PM $ 0.0115
+0.00%
$ -- $ 47,586
Dec 26, 7 PM $ 0.0115
+0.09%
$ -- $ 46,581
Dec 26, 6 PM $ 0.0115
+0.09%
$ -- $ 45,764
Dec 26, 5 PM $ 0.0115
+0.00%
$ -- $ 44,808
Dec 26, 4 PM $ 0.0115
+0.00%
$ -- $ 43,818
Dec 26, 3 PM $ 0.0115
-0.09%
$ -- $ 42,892
Dec 26, 2 PM $ 0.0115
+0.00%
$ -- $ 41,979
Dec 26, 1 PM $ 0.0115
-0.09%
$ -- $ 41,963
Dec 26, 12 PM $ 0.0115
+0.09%
$ -- $ 42,364
Dec 26, 11 AM $ 0.0115
+0.00%
$ -- $ 42,408