MetaQ Historical Data

METAQ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0115
-0.09%
$ -- $ 42,359
Dec 26, 9 AM $ 0.0115
+0.09%
$ -- $ 42,208
Dec 26, 8 AM $ 0.0115
+0.00%
$ -- $ 42,220
Dec 26, 7 AM $ 0.0115
+0.00%
$ -- $ 42,324
Dec 26, 6 AM $ 0.0115
+0.00%
$ -- $ 42,520
Dec 26, 5 AM $ 0.0115
+0.00%
$ -- $ 42,545
Dec 26, 4 AM $ 0.0115
+0.00%
$ -- $ 42,301
Dec 26, 3 AM $ 0.0115
+0.00%
$ -- $ 41,853
Dec 26, 2 AM $ 0.0115
+0.00%
$ -- $ 40,975
Dec 26, 1 AM $ 0.0115
+0.00%
$ -- $ 42,313
Dec 26, 12 AM $ 0.0115
+0.00%
$ -- $ 44,028
Dec 25, 11 PM $ 0.0115
+0.00%
$ -- $ 43,588
Dec 25, 10 PM $ 0.0115
-0.09%
$ -- $ 42,974
Dec 25, 9 PM $ 0.0115
+0.00%
$ -- $ 42,416
Dec 25, 8 PM $ 0.0115
+0.00%
$ -- $ 41,735
Dec 25, 7 PM $ 0.0115
-0.09%
$ -- $ 41,100
Dec 25, 6 PM $ 0.0115
+0.00%
$ -- $ 40,455
Dec 25, 5 PM $ 0.0115
+0.00%
$ -- $ 39,830
Dec 25, 4 PM $ 0.0115
+0.09%
$ -- $ 39,173
Dec 25, 3 PM $ 0.0115
+0.00%
$ -- $ 38,517
Dec 25, 2 PM $ 0.0115
-0.09%
$ -- $ 37,934
Dec 25, 1 PM $ 0.0115
+0.09%
$ -- $ 37,332
Dec 25, 12 PM $ 0.0115
+0.00%
$ -- $ 36,765
Dec 25, 11 AM $ 0.0115
-0.09%
$ -- $ 36,188
Dec 25, 10 AM $ 0.0115
-0.09%
$ -- $ 35,345
Dec 25, 9 AM $ 0.0115
+0.00%
$ -- $ 34,629
Dec 25, 8 AM $ 0.0115
+0.00%
$ -- $ 33,753
Dec 25, 7 AM $ 0.0115
-0.09%
$ -- $ 32,660
Dec 25, 6 AM $ 0.0115
+0.00%
$ -- $ 31,475
Dec 25, 5 AM $ 0.0115
+0.00%
$ -- $ 30,318
Dec 25, 4 AM $ 0.0115
+0.09%
$ -- $ 29,378
Dec 25, 3 AM $ 0.0115
+0.00%
$ -- $ 29,055
Dec 25, 2 AM $ 0.0115
+0.00%
$ -- $ 29,049
Dec 25, 1 AM $ 0.0115
+0.00%
$ -- $ 29,009
Dec 25, 12 AM $ 0.0115
+0.09%
$ -- $ 28,935
Dec 24, 11 PM $ 0.0115
-0.09%
$ -- $ 28,918
Dec 24, 10 PM $ 0.0115
-0.09%
$ -- $ 28,941
Dec 24, 9 PM $ 0.0115
-0.09%
$ -- $ 28,944
Dec 24, 8 PM $ 0.0115
+0.09%
$ -- $ 28,966
Dec 24, 7 PM $ 0.0115
+0.00%
$ -- $ 28,994
Dec 24, 6 PM $ 0.0115
-0.09%
$ -- $ 28,972
Dec 24, 5 PM $ 0.0115
+0.00%
$ -- $ 28,961
Dec 24, 4 PM $ 0.0115
+0.00%
$ -- $ 29,029
Dec 24, 3 PM $ 0.0115
-0.09%
$ -- $ 29,037
Dec 24, 2 PM $ 0.0115
+0.09%
$ -- $ 29,050
Dec 24, 1 PM $ 0.0115
+0.00%
$ -- $ 28,910
Dec 24, 12 PM $ 0.0115
+0.09%
$ -- $ 28,787
Dec 24, 11 AM $ 0.0115
-0.17%
$ -- $ 31,313
Dec 24, 10 AM $ 0.0115
+0.00%
$ -- $ 35,825
Dec 24, 9 AM $ 0.0115
+0.00%
$ -- $ 40,333