MetaQ Historical Data

METAQ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.0115
-0.09%
$ -- $ 39,419
Dec 24, 7 AM $ 0.0115
+0.09%
$ -- $ 50,394
Dec 24, 6 AM $ 0.0115
+0.09%
$ -- $ 48,762
Dec 24, 5 AM $ 0.0115
+0.09%
$ -- $ 59,491
Dec 24, 4 AM $ 0.0115
+0.09%
$ -- $ 71,493
Dec 24, 3 AM $ 0.0115
+0.00%
$ -- $ 83,860
Dec 24, 2 AM $ 0.0115
+0.00%
$ -- $ 96,302
Dec 24, 1 AM $ 0.0115
+0.00%
$ -- $ 107,152
Dec 24, 12 AM $ 0.0115
+0.00%
$ -- $ 119,668
Dec 23, 11 PM $ 0.0115
-0.17%
$ -- $ 131,864
Dec 23, 10 PM $ 0.0115
-0.09%
$ -- $ 140,941
Dec 23, 9 PM $ 0.0115
+0.09%
$ -- $ 150,122
Dec 23, 8 PM $ 0.0115
-0.17%
$ -- $ 159,236
Dec 23, 7 PM $ 0.0115
+0.17%
$ -- $ 168,944
Dec 23, 6 PM $ 0.0115
-0.17%
$ -- $ 178,021
Dec 23, 5 PM $ 0.0115
+0.00%
$ -- $ 186,932
Dec 23, 4 PM $ 0.0115
-0.17%
$ -- $ 196,185
Dec 23, 3 PM $ 0.0115
-0.09%
$ -- $ 205,527
Dec 23, 2 PM $ 0.0115
+0.00%
$ -- $ 215,014
Dec 23, 1 PM $ 0.0115
+0.09%
$ -- $ 224,629
Dec 23, 12 PM $ 0.0115
+0.44%
$ -- $ 234,349
Dec 23, 11 AM $ 0.0115
-0.35%
$ -- $ 241,111
Dec 23, 10 AM $ 0.0115
+0.09%
$ -- $ 245,574
Dec 23, 9 AM $ 0.0115
-0.26%
$ -- $ 250,135
Dec 23, 8 AM $ 0.0115
+0.17%
$ -- $ 259,831
Dec 23, 7 AM $ 0.0115
+0.00%
$ -- $ 257,682
Dec 23, 6 AM $ 0.0115
-0.09%
$ -- $ 268,396
Dec 23, 5 AM $ 0.0115
+0.00%
$ -- $ 266,746
Dec 23, 4 AM $ 0.0115
+0.00%
$ -- $ 263,782
Dec 23, 3 AM $ 0.0115
-0.09%
$ -- $ 260,510
Dec 23, 2 AM $ 0.0115
+0.09%
$ -- $ 256,942
Dec 23, 1 AM $ 0.0115
+0.09%
$ -- $ 253,632
Dec 23, 12 AM $ 0.0115
-0.09%
$ -- $ 249,887
Dec 22, 11 PM $ 0.0115
+0.00%
$ -- $ 246,513
Dec 22, 10 PM $ 0.0115
-0.09%
$ -- $ 246,710
Dec 22, 9 PM $ 0.0115
-0.09%
$ -- $ 246,979
Dec 22, 8 PM $ 0.0115
-0.09%
$ -- $ 247,145
Dec 22, 7 PM $ 0.0115
+0.00%
$ -- $ 246,649
Dec 22, 6 PM $ 0.0115
+0.00%
$ -- $ 247,078
Dec 22, 5 PM $ 0.0115
+0.00%
$ -- $ 247,382
Dec 22, 4 PM $ 0.0115
+0.09%
$ -- $ 247,806
Dec 22, 3 PM $ 0.0115
-0.09%
$ -- $ 248,086
Dec 22, 2 PM $ 0.0115
+0.00%
$ -- $ 248,261
Dec 22, 1 PM $ 0.0115
-0.09%
$ -- $ 248,390
Dec 22, 12 PM $ 0.0115
+0.00%
$ -- $ 248,010
Dec 22, 11 AM $ 0.0115
+0.00%
$ -- $ 248,595
Dec 22, 10 AM $ 0.0115
-0.09%
$ -- $ 248,791
Dec 22, 9 AM $ 0.0115
-0.09%
$ -- $ 248,805
Dec 22, 8 AM $ 0.0115
+0.00%
$ -- $ 249,027
Dec 22, 7 AM $ 0.0115
+0.00%
$ -- $ 248,771