MetaQ Historical Data

METAQ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0115
-0.09%
$ -- $ 248,188
Dec 22, 5 AM $ 0.0115
+0.09%
$ -- $ 247,832
Dec 22, 4 AM $ 0.0115
-0.09%
$ -- $ 247,354
Dec 22, 3 AM $ 0.0115
+0.09%
$ -- $ 247,250
Dec 22, 2 AM $ 0.0115
+0.09%
$ -- $ 247,133
Dec 22, 1 AM $ 0.0115
+0.00%
$ -- $ 247,672
Dec 22, 12 AM $ 0.0115
+0.00%
$ -- $ 247,692
Dec 21, 11 PM $ 0.0115
+0.00%
$ -- $ 247,884
Dec 21, 10 PM $ 0.0115
-0.09%
$ -- $ 247,984
Dec 21, 9 PM $ 0.0115
+0.00%
$ -- $ 247,685
Dec 21, 8 PM $ 0.0115
-0.09%
$ -- $ 247,956
Dec 21, 7 PM $ 0.0115
-0.09%
$ -- $ 248,323
Dec 21, 6 PM $ 0.0115
+0.00%
$ -- $ 248,239
Dec 21, 5 PM $ 0.0115
+0.00%
$ -- $ 248,140
Dec 21, 4 PM $ 0.0115
+0.09%
$ -- $ 247,787
Dec 21, 3 PM $ 0.0115
-0.09%
$ -- $ 247,697
Dec 21, 2 PM $ 0.0115
+0.09%
$ -- $ 247,473
Dec 21, 1 PM $ 0.0115
+0.00%
$ -- $ 247,202
Dec 21, 12 PM $ 0.0115
-0.09%
$ -- $ 247,728
Dec 21, 11 AM $ 0.0115
+0.00%
$ -- $ 247,347
Dec 21, 10 AM $ 0.0115
-0.09%
$ -- $ 247,063
Dec 21, 9 AM $ 0.0115
+0.00%
$ -- $ 247,169
Dec 21, 8 AM $ 0.0115
+0.09%
$ -- $ 246,674
Dec 21, 7 AM $ 0.0115
+0.00%
$ -- $ 246,930
Dec 21, 6 AM $ 0.0115
+0.00%
$ -- $ 247,257
Dec 21, 5 AM $ 0.0115
+0.00%
$ -- $ 247,077
Dec 21, 4 AM $ 0.0115
+0.09%
$ -- $ 247,515
Dec 21, 3 AM $ 0.0115
-0.09%
$ -- $ 247,692
Dec 21, 2 AM $ 0.0115
-0.09%
$ -- $ 247,793
Dec 21, 1 AM $ 0.0115
+0.00%
$ -- $ 247,675
Dec 21, 12 AM $ 0.0115
-0.09%
$ -- $ 248,008
Dec 20, 11 PM $ 0.0115
+0.00%
$ -- $ 247,659
Dec 20, 10 PM $ 0.0115
+0.09%
$ -- $ 247,734
Dec 20, 9 PM $ 0.0115
-0.09%
$ -- $ 247,738
Dec 20, 8 PM $ 0.0115
+0.00%
$ -- $ 247,567
Dec 20, 7 PM $ 0.0115
+0.09%
$ -- $ 247,601
Dec 20, 6 PM $ 0.0115
-0.09%
$ -- $ 248,270
Dec 20, 5 PM $ 0.0115
-0.09%
$ -- $ 248,338
Dec 20, 4 PM $ 0.0115
+0.00%
$ -- $ 248,101
Dec 20, 3 PM $ 0.0115
+0.09%
$ -- $ 247,982
Dec 20, 2 PM $ 0.0115
+0.09%
$ -- $ 247,677
Dec 20, 1 PM $ 0.0115
+0.00%
$ -- $ 247,218
Dec 20, 12 PM $ 0.0115
+0.00%
$ -- $ 246,270
Dec 20, 11 AM $ 0.0115
+0.00%
$ -- $ 246,133
Dec 20, 10 AM $ 0.0115
+0.00%
$ -- $ 246,147
Dec 20, 9 AM $ 0.0115
+0.00%
$ -- $ 246,211
Dec 20, 8 AM $ 0.0115
+0.00%
$ -- $ 246,817
Dec 20, 7 AM $ 0.0115
+0.00%
$ -- $ 246,459
Dec 20, 6 AM $ 0.0115
+0.09%
$ -- $ 246,343
Dec 20, 5 AM $ 0.0115
+0.00%
$ -- $ 246,306