MetaQ Historical Data

METAQ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0115
+0.00%
$ -- $ 245,937
Dec 20, 3 AM $ 0.0115
+0.00%
$ -- $ 246,010
Dec 20, 2 AM $ 0.0115
+0.00%
$ -- $ 246,180
Dec 20, 1 AM $ 0.0115
+0.00%
$ -- $ 245,914
Dec 20, 12 AM $ 0.0115
+0.00%
$ -- $ 245,741
Dec 19, 11 PM $ 0.0115
+0.00%
$ -- $ 245,933
Dec 19, 10 PM $ 0.0115
+0.00%
$ -- $ 245,763
Dec 19, 9 PM $ 0.0115
-0.09%
$ -- $ 245,964
Dec 19, 8 PM $ 0.0115
+0.00%
$ -- $ 246,045
Dec 19, 7 PM $ 0.0115
+0.09%
$ -- $ 245,986
Dec 19, 6 PM $ 0.0115
+0.00%
$ -- $ 245,533
Dec 19, 5 PM $ 0.0115
-0.09%
$ -- $ 245,905
Dec 19, 4 PM $ 0.0115
+0.00%
$ -- $ 246,369
Dec 19, 3 PM $ 0.0115
+0.09%
$ -- $ 246,586
Dec 19, 2 PM $ 0.0115
+0.00%
$ -- $ 247,342
Dec 19, 1 PM $ 0.0115
-0.09%
$ -- $ 245,949
Dec 19, 12 PM $ 0.0115
-0.09%
$ -- $ 243,383
Dec 19, 11 AM $ 0.0115
+0.09%
$ -- $ 239,947
Dec 19, 10 AM $ 0.0115
+0.09%
$ -- $ 236,720
Dec 19, 9 AM $ 0.0115
-0.09%
$ -- $ 233,458
Dec 19, 8 AM $ 0.0115
+0.09%
$ -- $ 229,544
Dec 19, 7 AM $ 0.0115
-0.09%
$ -- $ 226,491
Dec 19, 6 AM $ 0.0115
-0.09%
$ -- $ 223,082
Dec 19, 5 AM $ 0.0115
-0.09%
$ -- $ 219,845
Dec 19, 4 AM $ 0.0115
+0.09%
$ -- $ 216,362
Dec 19, 3 AM $ 0.0115
-0.09%
$ -- $ 212,878
Dec 19, 2 AM $ 0.0115
+0.00%
$ -- $ 209,571
Dec 19, 1 AM $ 0.0115
+0.00%
$ -- $ 206,260
Dec 19, 12 AM $ 0.0115
-0.09%
$ -- $ 202,732
Dec 18, 11 PM $ 0.0115
+0.00%
$ -- $ 198,632
Dec 18, 10 PM $ 0.0115
+0.00%
$ -- $ 195,425
Dec 18, 9 PM $ 0.0115
+0.00%
$ -- $ 191,991
Dec 18, 8 PM $ 0.0115
+0.00%
$ -- $ 188,907
Dec 18, 7 PM $ 0.0115
+0.00%
$ -- $ 185,350
Dec 18, 6 PM $ 0.0115
+0.00%
$ -- $ 181,979
Dec 18, 5 PM $ 0.0115
+0.00%
$ -- $ 178,224
Dec 18, 4 PM $ 0.0115
-0.09%
$ -- $ 174,412
Dec 18, 3 PM $ 0.0115
+0.09%
$ -- $ 170,950
Dec 18, 2 PM $ 0.0115
+0.00%
$ -- $ 166,881
Dec 18, 1 PM $ 0.0115
+0.09%
$ -- $ 162,779
Dec 18, 12 PM $ 0.0115
+0.00%
$ -- $ 158,486
Dec 18, 11 AM $ 0.0115
+0.09%
$ -- $ 154,994
Dec 18, 10 AM $ 0.0115
-0.09%
$ -- $ 151,397
Dec 18, 9 AM $ 0.0115
+0.00%
$ -- $ 147,593
Dec 18, 8 AM $ 0.0115
+0.09%
$ -- $ 144,280
Dec 18, 7 AM $ 0.0115
+0.00%
$ -- $ 140,827
Dec 18, 6 AM $ 0.0115
+0.00%
$ -- $ 137,745
Dec 18, 5 AM $ 0.0115
+0.00%
$ -- $ 134,303
Dec 18, 4 AM $ 0.0115
+0.09%
$ -- $ 130,804
Dec 18, 3 AM $ 0.0115
+0.09%
$ -- $ 127,520