MetaQ Historical Data

METAQ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0115
+0.09%
$ -- $ 124,066
Dec 18, 1 AM $ 0.0115
+0.00%
$ -- $ 120,375
Dec 18, 12 AM $ 0.0115
-0.09%
$ -- $ 117,057
Dec 17, 11 PM $ 0.0115
-0.09%
$ -- $ 113,931
Dec 17, 10 PM $ 0.0115
+0.09%
$ -- $ 110,612
Dec 17, 9 PM $ 0.0115
-0.09%
$ -- $ 107,273
Dec 17, 8 PM $ 0.0115
-0.09%
$ -- $ 103,613
Dec 17, 7 PM $ 0.0115
+0.00%
$ -- $ 100,042
Dec 17, 6 PM $ 0.0115
+0.00%
$ -- $ 96,663
Dec 17, 5 PM $ 0.0115
+0.00%
$ -- $ 93,160
Dec 17, 4 PM $ 0.0115
-0.09%
$ -- $ 89,718
Dec 17, 3 PM $ 0.0115
+0.00%
$ -- $ 86,152
Dec 17, 2 PM $ 0.0115
+0.00%
$ -- $ 82,783
Dec 17, 1 PM $ 0.0115
+0.00%
$ -- $ 81,954
Dec 17, 12 PM $ 0.0115
-0.09%
$ -- $ 82,570
Dec 17, 11 AM $ 0.0115
+0.09%
$ -- $ 82,486
Dec 17, 10 AM $ 0.0115
-0.09%
$ -- $ 79,081
Dec 17, 9 AM $ 0.0115
-0.09%
$ -- $ 76,291
Dec 17, 8 AM $ 0.0115
-0.09%
$ -- $ 76,237
Dec 17, 7 AM $ 0.0115
-0.09%
$ -- $ 76,241
Dec 17, 6 AM $ 0.0115
+0.00%
$ -- $ 75,915
Dec 17, 5 AM $ 0.0115
-0.09%
$ -- $ 75,950
Dec 17, 4 AM $ 0.0115
+0.00%
$ -- $ 75,929
Dec 17, 3 AM $ 0.0115
+0.00%
$ -- $ 75,948
Dec 17, 2 AM $ 0.0115
+0.09%
$ -- $ 76,080
Dec 17, 1 AM $ 0.0115
+0.00%
$ -- $ 76,857
Dec 17, 12 AM $ 0.0115
+0.00%
$ -- $ 76,923
Dec 16, 11 PM $ 0.0115
-0.09%
$ -- $ 75,435
Dec 16, 10 PM $ 0.0115
+0.00%
$ -- $ 71,905
Dec 16, 9 PM $ 0.0115
+0.09%
$ -- $ 68,453
Dec 16, 8 PM $ 0.0115
-0.09%
$ -- $ 65,012
Dec 16, 7 PM $ 0.0115
+0.09%
$ -- $ 61,505
Dec 16, 6 PM $ 0.0115
+0.00%
$ -- $ 59,488
Dec 16, 5 PM $ 0.0115
-0.09%
$ -- $ 59,577
Dec 16, 4 PM $ 0.0115
+0.00%
$ -- $ 59,613
Dec 16, 3 PM $ 0.0115
+0.00%
$ -- $ 59,599
Dec 16, 2 PM $ 0.0115
-0.09%
$ -- $ 59,723
Dec 16, 1 PM $ 0.0115
+0.00%
$ -- $ 59,660
Dec 16, 12 PM $ 0.0115
+0.09%
$ -- $ 59,660
Dec 16, 11 AM $ 0.0115
+0.00%
$ -- $ 59,954
Dec 16, 10 AM $ 0.0115
+0.00%
$ -- $ 63,491
Dec 16, 9 AM $ 0.0115
+0.09%
$ -- $ 66,140
Dec 16, 8 AM $ 0.0115
+0.00%
$ -- $ 66,071
Dec 16, 7 AM $ 0.0115
+0.00%
$ -- $ 66,073
Dec 16, 6 AM $ 0.0115
+0.00%
$ -- $ 66,449
Dec 16, 5 AM $ 0.0115
-0.09%
$ -- $ 66,336
Dec 16, 4 AM $ 0.0115
+0.09%
$ -- $ 66,336
Dec 16, 3 AM $ 0.0115
-0.09%
$ -- $ 66,374
Dec 16, 2 AM $ 0.0115
+0.09%
$ -- $ 66,021
Dec 16, 1 AM $ 0.0115
+0.00%
$ -- $ 65,869