MetaQ Historical Data

METAQ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0115
+0.00%
$ -- $ 66,566
Dec 15, 11 PM $ 0.0115
+0.00%
$ -- $ 71,280
Dec 15, 10 PM $ 0.0115
+0.00%
$ -- $ 78,143
Dec 15, 9 PM $ 0.0115
+0.00%
$ -- $ 85,018
Dec 15, 8 PM $ 0.0115
+0.00%
$ -- $ 92,048
Dec 15, 7 PM $ 0.0115
+0.09%
$ -- $ 99,001
Dec 15, 6 PM $ 0.0115
+0.09%
$ -- $ 104,511
Dec 15, 5 PM $ 0.0115
+0.00%
$ -- $ 108,106
Dec 15, 4 PM $ 0.0115
+0.00%
$ -- $ 111,476
Dec 15, 3 PM $ 0.0115
-0.09%
$ -- $ 114,858
Dec 15, 2 PM $ 0.0115
-0.09%
$ -- $ 118,191
Dec 15, 1 PM $ 0.0115
+0.00%
$ -- $ 121,446
Dec 15, 12 PM $ 0.0115
+0.00%
$ -- $ 124,958
Dec 15, 11 AM $ 0.0115
+0.00%
$ -- $ 123,996
Dec 15, 10 AM $ 0.0115
+0.00%
$ -- $ 120,650
Dec 15, 9 AM $ 0.0115
+0.00%
$ -- $ 117,249
Dec 15, 8 AM $ 0.0115
+0.00%
$ -- $ 113,893
Dec 15, 7 AM $ 0.0115
+0.00%
$ -- $ 110,464
Dec 15, 6 AM $ 0.0115
+0.00%
$ -- $ 106,902
Dec 15, 5 AM $ 0.0115
+0.00%
$ -- $ 103,520
Dec 15, 4 AM $ 0.0115
-0.09%
$ -- $ 100,139
Dec 15, 3 AM $ 0.0115
+0.17%
$ -- $ 96,649
Dec 15, 2 AM $ 0.0115
+0.09%
$ -- $ 90,762
Dec 15, 1 AM $ 0.0115
+0.00%
$ -- $ 89,393
Dec 15, 12 AM $ 0.0115
+0.09%
$ -- $ 85,197
Dec 14, 11 PM $ 0.0115
+0.00%
$ -- $ 78,316
Dec 14, 10 PM $ 0.0115
+0.00%
$ -- $ 71,411
Dec 14, 9 PM $ 0.0115
+0.00%
$ -- $ 64,557
Dec 14, 8 PM $ 0.0115
+0.00%
$ -- $ 57,489
Dec 14, 7 PM $ 0.0115
+0.00%
$ -- $ 50,529
Dec 14, 6 PM $ 0.0115
+0.09%
$ -- $ 43,734
Dec 14, 5 PM $ 0.0115
-0.09%
$ -- $ 36,773
Dec 14, 4 PM $ 0.0115
+0.00%
$ -- $ 29,823
Dec 14, 3 PM $ 0.0115
+0.00%
$ -- $ 23,061
Dec 14, 2 PM $ 0.0115
+0.00%
$ -- $ 16,356
Dec 14, 1 PM $ 0.0115
+0.00%
$ -- $ 9,628
Dec 14, 12 PM $ 0.0115
+0.00%
$ -- $ 2,659
Dec 14, 11 AM $ 0.0115
+0.00%
$ -- $ 597
Dec 14, 10 AM $ 0.0115
+0.00%
$ -- $ 373
Dec 14, 9 AM $ 0.0115
+0.00%
$ -- $ 321
Dec 14, 8 AM $ 0.0115
+0.00%
$ -- $ 311
Dec 14, 7 AM $ 0.0115
+0.00%
$ -- $ 304
Dec 14, 6 AM $ 0.0115
-0.09%
$ -- $ 293
Dec 14, 5 AM $ 0.0115
+0.17%
$ -- $ 285
Dec 14, 4 AM $ 0.0115
+0.00%
$ -- $ 93
Dec 14, 3 AM $ 0.0115
+0.09%
$ -- $ 93
Dec 14, 2 AM $ 0.0115
-0.09%
$ -- $ 93
Dec 14, 1 AM $ 0.0115
+0.00%
$ -- $ 93
Dec 14, 12 AM $ 0.0115
+0.00%
$ -- $ 93
Dec 13, 11 PM $ 0.0115
-0.09%
$ -- $ 93