MetaQ Historical Data

METAQ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0339
+0.59%
$-- $950
Oct 6, 2025 $0.0337
+0.12%
$-- $806
Oct 5, 2025 $0.0337
-0.09%
$-- $801
Oct 4, 2025 $0.0337
+0.03%
$-- $897
Oct 3, 2025 $0.0338
-0.49%
$-- $996
Oct 2, 2025 $0.0339
+0.02%
$-- $1,144
Oct 1, 2025 $0.034
+0.15%
$-- $632
Sep 30, 2025 $0.0339
+0.15%
$-- $627
Sep 29, 2025 $0.0339
-0.22%
$-- $739
Sep 28, 2025 $0.034
+0.06%
$-- $774
Sep 27, 2025 $0.0339
+0.03%
$-- $897
Sep 26, 2025 $0.0339
-0.11%
$-- $979
Sep 25, 2025 $0.0339
-0.01%
$-- $1,195
Sep 24, 2025 $0.034
-6.73%
$-- $1,775
Sep 23, 2025 $0.0365
+22.99%
$-- $886
Sep 22, 2025 $0.0297
+6.08%
$-- $910
Sep 21, 2025 $0.0281
+0.53%
$-- $195
Sep 20, 2025 $0.0279
+0.12%
$-- $557
Sep 19, 2025 $0.0279
+0.26%
$-- $833
Sep 18, 2025 $0.0278
+0.61%
$-- $832
Sep 17, 2025 $0.0277
+2.02%
$-- $85
Sep 16, 2025 $0.0271
-1.06%
$-- $298
Sep 15, 2025 $0.0269
-6.28%
$-- $309
Sep 14, 2025 $0.0289
-1.51%
$-- $301
Sep 13, 2025 $0.0295
-9.08%
$-- $305
Sep 12, 2025 $0.0322
+3.81%
$-- $329
Sep 11, 2025 $0.0311
-3.50%
$-- $323
Sep 10, 2025 $0.0319
-2.78%
$-- $310
Sep 9, 2025 $0.0322
+13.54%
$-- $339
Sep 8, 2025 $0.0284
-0.39%
$-- $3
Sep 7, 2025 $0.0285
+0.25%
$-- $22
Sep 6, 2025 $0.0284
-6.40%
$-- $21
Sep 5, 2025 $0.0304
-1.01%
$-- $307
Sep 4, 2025 $0.0309
+1.81%
$-- $270
Sep 3, 2025 $0.0306
+33.03%
$-- $280
Sep 2, 2025 $0.023
-19.38%
$-- $45
Sep 1, 2025 $0.0285
+17.84%
$-- $57
Aug 31, 2025 $0.0242
+0.00%
$-- $30
Aug 30, 2025 $0.0242
-23.35%
$-- $106
Aug 29, 2025 $0.0316
+1.93%
$-- $1
Aug 28, 2025 $0.031
-0.79%
$-- $211
Aug 27, 2025 $0.0311
-2.26%
$-- $316
Aug 26, 2025 $0.0314
-0.24%
$-- $302
Aug 25, 2025 $0.0315
-2.02%
$-- $393
Aug 24, 2025 $0.0322
+0.70%
$-- $371
Aug 23, 2025 $0.0317
-0.44%
$-- $260
Aug 22, 2025 $0.0315
-3.70%
$-- $291
Aug 21, 2025 $0.0328
+2.96%
$-- $375
Aug 20, 2025 $0.0318
-3.05%
$-- $304
Aug 19, 2025 $0.0328
+0.71%
$-- $396