MetaQ Historical Data

METAQ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0115
+0.00%
$ -- $ 39,151
Feb 27, 7 AM $ 0.0115
+0.00%
$ -- $ 39,204
Feb 27, 6 AM $ 0.0115
+0.26%
$ -- $ 39,209
Feb 27, 5 AM $ 0.0115
+0.00%
$ -- $ 39,213
Feb 27, 4 AM $ 0.0115
-0.09%
$ -- $ 39,206
Feb 27, 3 AM $ 0.0115
+0.00%
$ -- $ 39,196
Feb 27, 2 AM $ 0.0115
-0.09%
$ -- $ 39,133
Feb 27, 1 AM $ 0.0115
+0.17%
$ -- $ 39,200
Feb 27, 12 AM $ 0.0115
+0.09%
$ -- $ 39,212
Feb 26, 11 PM $ 0.0115
-0.09%
$ -- $ 39,231
Feb 26, 10 PM $ 0.0115
+0.00%
$ -- $ 39,244
Feb 26, 9 PM $ 0.0115
+0.26%
$ -- $ 39,199
Feb 26, 8 PM $ 0.0115
-0.17%
$ -- $ 39,171
Feb 26, 7 PM $ 0.0115
-0.17%
$ -- $ 39,170
Feb 26, 6 PM $ 0.0115
+0.09%
$ -- $ 39,195
Feb 26, 5 PM $ 0.0115
+0.17%
$ -- $ 39,244
Feb 26, 4 PM $ 0.0115
-0.09%
$ -- $ 39,245
Feb 26, 3 PM $ 0.0115
+0.09%
$ -- $ 39,286
Feb 26, 2 PM $ 0.0115
-0.09%
$ -- $ 39,272
Feb 26, 1 PM $ 0.0115
+0.09%
$ -- $ 39,265
Feb 26, 12 PM $ 0.0115
+0.00%
$ -- $ 39,259
Feb 26, 11 AM $ 0.0115
-0.09%
$ -- $ 39,251
Feb 26, 10 AM $ 0.0115
+0.00%
$ -- $ 39,277
Feb 26, 9 AM $ 0.0115
+0.00%
$ -- $ 39,351
Feb 26, 8 AM $ 0.0115
+0.00%
$ -- $ 39,350
Feb 26, 7 AM $ 0.0115
+0.00%
$ -- $ 39,328
Feb 26, 6 AM $ 0.0115
+0.00%
$ -- $ 39,289
Feb 26, 5 AM $ 0.0115
+0.17%
$ -- $ 39,273
Feb 26, 4 AM $ 0.0115
-0.09%
$ -- $ 39,251
Feb 26, 3 AM $ 0.0115
-0.09%
$ -- $ 39,260
Feb 26, 2 AM $ 0.0115
+0.00%
$ -- $ 39,160
Feb 26, 1 AM $ 0.0115
+0.00%
$ -- $ 39,092
Feb 26, 12 AM $ 0.0115
-0.09%
$ -- $ 39,076
Feb 25, 11 PM $ 0.0115
+0.09%
$ -- $ 39,107
Feb 25, 10 PM $ 0.0115
+0.00%
$ -- $ 39,139
Feb 25, 9 PM $ 0.0115
+0.00%
$ -- $ 39,144
Feb 25, 8 PM $ 0.0115
+0.17%
$ -- $ 39,154
Feb 25, 7 PM $ 0.0115
+0.26%
$ -- $ 39,154
Feb 25, 6 PM $ 0.0115
-0.17%
$ -- $ 39,158
Feb 25, 5 PM $ 0.0115
+0.17%
$ -- $ 39,123
Feb 25, 4 PM $ 0.0115
+0.09%
$ -- $ 39,088
Feb 25, 3 PM $ 0.0115
+0.00%
$ -- $ 39,079
Feb 25, 2 PM $ 0.0115
+0.09%
$ -- $ 39,092
Feb 25, 1 PM $ 0.0115
-0.09%
$ -- $ 39,051
Feb 25, 12 PM $ 0.0115
+0.09%
$ -- $ 39,043
Feb 25, 11 AM $ 0.0115
+0.17%
$ -- $ 38,954
Feb 25, 10 AM $ 0.0115
-0.26%
$ -- $ 38,918
Feb 25, 9 AM $ 0.0115
-0.09%
$ -- $ 38,948
Feb 25, 8 AM $ 0.0115
+0.09%
$ -- $ 38,928
Feb 25, 7 AM $ 0.0115
-0.09%
$ -- $ 38,976