MetaQ Historical Data

METAQ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.0115
+0.09%
$ -- $ 93
Dec 13, 9 PM $ 0.0115
-0.09%
$ -- $ 93
Dec 13, 8 PM $ 0.0115
+0.00%
$ -- $ 93
Dec 13, 7 PM $ 0.0115
+0.09%
$ -- $ 93
Dec 13, 6 PM $ 0.0115
-0.09%
$ -- $ 93
Dec 13, 5 PM $ 0.0115
+0.17%
$ -- $ 93
Dec 13, 4 PM $ 0.0115
+0.09%
$ -- $ 93
Dec 13, 3 PM $ 0.0115
-0.17%
$ -- $ 103
Dec 13, 2 PM $ 0.0115
+0.00%
$ -- $ 118
Dec 13, 1 PM $ 0.0115
+0.26%
$ -- $ 268
Dec 13, 12 PM $ 0.0115
-0.26%
$ -- $ 275
Dec 13, 11 AM $ 0.0115
+0.00%
$ -- $ 209
Dec 13, 10 AM $ 0.0115
+0.00%
$ -- $ 208
Dec 13, 9 AM $ 0.0115
+0.00%
$ -- $ 207
Dec 13, 8 AM $ 0.0115
+0.09%
$ -- $ 206
Dec 13, 7 AM $ 0.0115
+0.09%
$ -- $ 205
Dec 13, 6 AM $ 0.0115
+0.09%
$ -- $ 204
Dec 13, 5 AM $ 0.0115
+0.09%
$ -- $ 203
Dec 13, 4 AM $ 0.0115
-0.09%
$ -- $ 201
Dec 13, 3 AM $ 0.0115
+0.00%
$ -- $ 201
Dec 13, 2 AM $ 0.0115
+0.09%
$ -- $ 200
Dec 13, 1 AM $ 0.0115
-0.17%
$ -- $ 199
Dec 13, 12 AM $ 0.0115
+0.09%
$ -- $ 198
Dec 12, 11 PM $ 0.0115
+0.00%
$ -- $ 795
Dec 12, 10 PM $ 0.0115
+0.09%
$ -- $ 794
Dec 12, 9 PM $ 0.0115
-0.17%
$ -- $ 793
Dec 12, 8 PM $ 0.0115
+0.00%
$ -- $ 792
Dec 12, 7 PM $ 0.0115
+0.00%
$ -- $ 791
Dec 12, 6 PM $ 0.0115
+0.09%
$ -- $ 790
Dec 12, 5 PM $ 0.0115
-0.09%
$ -- $ 789
Dec 12, 4 PM $ 0.0115
+0.09%
$ -- $ 786
Dec 12, 3 PM $ 0.0115
-0.17%
$ -- $ 775
Dec 12, 2 PM $ 0.0115
-0.09%
$ -- $ 760
Dec 12, 1 PM $ 0.0115
+0.00%
$ -- $ 610
Dec 12, 12 PM $ 0.0115
+0.09%
$ -- $ 602
Dec 12, 11 AM $ 0.0115
+0.00%
$ -- $ 598
Dec 12, 10 AM $ 0.0115
+0.00%
$ -- $ 598
Dec 12, 9 AM $ 0.0115
+0.00%
$ -- $ 598
Dec 12, 8 AM $ 0.0115
+0.00%
$ -- $ 598
Dec 12, 7 AM $ 0.0115
+0.00%
$ -- $ 598
Dec 12, 6 AM $ 0.0115
+0.00%
$ -- $ 598
Dec 12, 5 AM $ 0.0115
+0.00%
$ -- $ 598
Dec 12, 4 AM $ 0.0115
+0.00%
$ -- $ 598
Dec 12, 3 AM $ 0.0115
+0.00%
$ -- $ 598
Dec 12, 2 AM $ 0.0115
+0.00%
$ -- $ 598
Dec 12, 1 AM $ 0.0115
+0.00%
$ -- $ 598
Dec 12, 12 AM $ 0.0115
+0.09%
$ -- $ 598
Dec 11, 4 PM $ 0.0115
+0.00%
$ -- $ 60
Dec 11, 3 PM $ 0.0115
+0.00%
$ -- $ 60
Dec 11, 2 PM $ 0.0115
+0.00%
$ -- $ 60