MetaQ Historical Data

METAQ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.0115
+0.00%
$ -- $ 74
Dec 11, 12 PM $ 0.0115
+0.00%
$ -- $ 74
Dec 11, 11 AM $ 0.0115
+0.00%
$ -- $ 74
Dec 11, 10 AM $ 0.0115
+0.00%
$ -- $ 74
Dec 11, 9 AM $ 0.0115
+0.00%
$ -- $ 74
Dec 11, 8 AM $ 0.0115
+0.00%
$ -- $ 74
Dec 11, 7 AM $ 0.0115
+0.00%
$ -- $ 74
Dec 11, 6 AM $ 0.0115
+0.00%
$ -- $ 74
Dec 11, 5 AM $ 0.0115
+0.00%
$ -- $ 86
Dec 11, 4 AM $ 0.0115
+0.00%
$ -- $ 275
Dec 11, 3 AM $ 0.0115
+0.00%
$ -- $ 275
Dec 11, 2 AM $ 0.0115
+0.00%
$ -- $ 275
Dec 11, 1 AM $ 0.0115
+0.00%
$ -- $ 275
Dec 11, 12 AM $ 0.0115
+0.00%
$ -- $ 281
Dec 10, 11 PM $ 0.0115
+0.00%
$ -- $ 284
Dec 10, 10 PM $ 0.0115
+0.00%
$ -- $ 291
Dec 10, 9 PM $ 0.0115
+0.00%
$ -- $ 300
Dec 10, 8 PM $ 0.0115
+0.00%
$ -- $ 313
Dec 10, 7 PM $ 0.0115
+0.00%
$ -- $ 324
Dec 10, 6 PM $ 0.0115
+0.00%
$ -- $ 332
Dec 10, 5 PM $ 0.0115
+0.00%
$ -- $ 340
Dec 10, 4 PM $ 0.0115
+0.00%
$ -- $ 350
Dec 10, 3 PM $ 0.0115
+0.00%
$ -- $ 302
Dec 10, 2 PM $ 0.0115
-0.09%
$ -- $ 316
Dec 10, 1 PM $ 0.0115
+0.00%
$ -- $ 312
Dec 10, 12 PM $ 0.0115
+0.00%
$ -- $ 321
Dec 10, 11 AM $ 0.0115
+0.00%
$ -- $ 343
Dec 10, 10 AM $ 0.0115
+0.00%
$ -- $ 349
Dec 10, 9 AM $ 0.0115
+0.00%
$ -- $ 359
Dec 10, 8 AM $ 0.0115
+0.00%
$ -- $ 368
Dec 10, 7 AM $ 0.0115
+0.00%
$ -- $ 376
Dec 10, 6 AM $ 0.0115
+0.00%
$ -- $ 386
Dec 10, 5 AM $ 0.0115
+0.09%
$ -- $ 385
Dec 10, 4 AM $ 0.0115
+0.00%
$ -- $ 210
Dec 10, 3 AM $ 0.0115
+0.00%
$ -- $ 221
Dec 10, 2 AM $ 0.0115
+0.00%
$ -- $ 229
Dec 10, 1 AM $ 0.0115
+0.00%
$ -- $ 241
Dec 10, 12 AM $ 0.0115
+0.00%
$ -- $ 242
Dec 9, 11 PM $ 0.0115
-0.09%
$ -- $ 252
Dec 9, 10 PM $ 0.0115
+0.00%
$ -- $ 251
Dec 9, 9 PM $ 0.0115
+0.00%
$ -- $ 261
Dec 9, 8 PM $ 0.0115
+0.00%
$ -- $ 257
Dec 9, 7 PM $ 0.0115
+0.00%
$ -- $ 252
Dec 9, 6 PM $ 0.0115
+0.00%
$ -- $ 260
Dec 9, 5 PM $ 0.0115
+0.00%
$ -- $ 261
Dec 9, 4 PM $ 0.0115
+0.00%
$ -- $ 265
Dec 9, 3 PM $ 0.0115
+0.00%
$ -- $ 286
Dec 9, 2 PM $ 0.0115
+0.09%
$ -- $ 334
Dec 9, 1 PM $ 0.0115
+0.00%
$ -- $ 337
Dec 9, 12 PM $ 0.0115
+0.00%
$ -- $ 334