MetaQ Historical Data

METAQ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0115
+0.00%
$ -- $ 320
Dec 9, 10 AM $ 0.0115
+0.00%
$ -- $ 321
Dec 9, 9 AM $ 0.0115
+0.00%
$ -- $ 321
Dec 9, 8 AM $ 0.0115
+0.00%
$ -- $ 322
Dec 9, 7 AM $ 0.0115
+0.00%
$ -- $ 321
Dec 9, 6 AM $ 0.0115
+0.00%
$ -- $ 325
Dec 9, 5 AM $ 0.0115
+0.09%
$ -- $ 1,288
Dec 9, 4 AM $ 0.0115
+0.00%
$ -- $ 1,281
Dec 9, 3 AM $ 0.0115
-0.09%
$ -- $ 1,280
Dec 9, 2 AM $ 0.0115
+0.00%
$ -- $ 1,283
Dec 9, 1 AM $ 0.0115
+0.00%
$ -- $ 1,525
Dec 9, 12 AM $ 0.0115
+0.00%
$ -- $ 1,528
Dec 8, 11 PM $ 0.0115
+0.00%
$ -- $ 1,526
Dec 8, 10 PM $ 0.0115
-0.17%
$ -- $ 1,524
Dec 8, 9 PM $ 0.0115
+0.00%
$ -- $ 1,513
Dec 8, 8 PM $ 0.0115
+0.00%
$ -- $ 1,514
Dec 8, 7 PM $ 0.0115
+0.09%
$ -- $ 1,518
Dec 8, 6 PM $ 0.0115
+0.00%
$ -- $ 1,564
Dec 8, 5 PM $ 0.0115
+0.00%
$ -- $ 1,555
Dec 8, 4 PM $ 0.0115
+0.00%
$ -- $ 1,613
Dec 8, 3 PM $ 0.0115
+0.00%
$ -- $ 1,648
Dec 8, 2 PM $ 0.0115
+0.00%
$ -- $ 1,586
Dec 8, 1 PM $ 0.0115
+0.00%
$ -- $ 1,573
Dec 8, 12 PM $ 0.0115
+0.00%
$ -- $ 1,593
Dec 8, 11 AM $ 0.0115
+0.00%
$ -- $ 1,585
Dec 8, 10 AM $ 0.0115
+0.00%
$ -- $ 1,586
Dec 8, 9 AM $ 0.0115
+0.00%
$ -- $ 1,587
Dec 8, 8 AM $ 0.0115
+0.00%
$ -- $ 1,585
Dec 8, 7 AM $ 0.0115
+0.00%
$ -- $ 1,586
Dec 8, 6 AM $ 0.0115
+0.00%
$ -- $ 1,581
Dec 8, 5 AM $ 0.0115
+0.00%
$ -- $ 616
Dec 8, 4 AM $ 0.0115
+0.00%
$ -- $ 616
Dec 8, 3 AM $ 0.0115
+0.00%
$ -- $ 617
Dec 8, 2 AM $ 0.0115
+0.17%
$ -- $ 613
Dec 8, 1 AM $ 0.0115
+0.00%
$ -- $ 371
Dec 8, 12 AM $ 0.0115
+0.09%
$ -- $ 367
Dec 7, 11 PM $ 0.0115
+0.00%
$ -- $ 367
Dec 7, 10 PM $ 0.0115
+0.00%
$ -- $ 366
Dec 7, 9 PM $ 0.0115
+0.00%
$ -- $ 367
Dec 7, 8 PM $ 0.0115
+0.00%
$ -- $ 365
Dec 7, 7 PM $ 0.0115
+0.17%
$ -- $ 363
Dec 7, 6 PM $ 0.0115
+0.00%
$ -- $ 310
Dec 7, 5 PM $ 0.0115
-0.09%
$ -- $ 321
Dec 7, 4 PM $ 0.0115
+0.09%
$ -- $ 261
Dec 7, 3 PM $ 0.0115
+0.00%
$ -- $ 203
Dec 7, 2 PM $ 0.0115
+0.00%
$ -- $ 211
Dec 7, 1 PM $ 0.0115
+0.00%
$ -- $ 219
Dec 7, 12 PM $ 0.0115
+0.00%
$ -- $ 201
Dec 7, 11 AM $ 0.0115
-0.09%
$ -- $ 227
Dec 7, 10 AM $ 0.0115
+0.00%
$ -- $ 552