MetaQ Historical Data

METAQ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0115
+0.00%
$ -- $ 551
Dec 7, 8 AM $ 0.0115
+0.00%
$ -- $ 591
Dec 7, 7 AM $ 0.0115
+0.00%
$ -- $ 591
Dec 7, 6 AM $ 0.0115
+0.00%
$ -- $ 616
Dec 7, 5 AM $ 0.0115
+0.00%
$ -- $ 635
Dec 7, 4 AM $ 0.0115
+0.09%
$ -- $ 635
Dec 7, 3 AM $ 0.0115
+0.00%
$ -- $ 634
Dec 7, 2 AM $ 0.0115
+0.00%
$ -- $ 637
Dec 7, 1 AM $ 0.0115
+0.09%
$ -- $ 635
Dec 7, 12 AM $ 0.0115
+0.09%
$ -- $ 639
Dec 6, 11 PM $ 0.0115
+0.09%
$ -- $ 641
Dec 6, 10 PM $ 0.0115
-0.09%
$ -- $ 644
Dec 6, 9 PM $ 0.0115
+0.00%
$ -- $ 646
Dec 6, 8 PM $ 0.0115
+0.00%
$ -- $ 644
Dec 6, 7 PM $ 0.0115
+0.09%
$ -- $ 646
Dec 6, 6 PM $ 0.0115
+0.00%
$ -- $ 648
Dec 6, 5 PM $ 0.0115
+0.09%
$ -- $ 645
Dec 6, 4 PM $ 0.0115
-0.09%
$ -- $ 642
Dec 6, 3 PM $ 0.0115
+0.00%
$ -- $ 641
Dec 6, 2 PM $ 0.0115
+0.17%
$ -- $ 638
Dec 6, 1 PM $ 0.0115
-0.09%
$ -- $ 638
Dec 6, 12 PM $ 0.0115
+0.09%
$ -- $ 706
Dec 6, 11 AM $ 0.0115
-0.09%
$ -- $ 812
Dec 6, 10 AM $ 0.0115
+0.09%
$ -- $ 506
Dec 6, 9 AM $ 0.0115
-0.09%
$ -- $ 507
Dec 6, 8 AM $ 0.0115
+0.00%
$ -- $ 467
Dec 6, 7 AM $ 0.0115
+0.00%
$ -- $ 464
Dec 6, 6 AM $ 0.0115
+0.00%
$ -- $ 437
Dec 6, 5 AM $ 0.0115
+0.00%
$ -- $ 417
Dec 6, 4 AM $ 0.0115
+4.64%
$ -- $ 427
Dec 6, 3 AM $ 0.011
+0.00%
$ -- $ 470
Dec 6, 2 AM $ 0.011
+0.00%
$ -- $ 466
Dec 6, 1 AM $ 0.011
+0.00%
$ -- $ 465
Dec 6, 12 AM $ 0.011
+0.00%
$ -- $ 462
Dec 5, 11 PM $ 0.011
+0.00%
$ -- $ 458
Dec 5, 10 PM $ 0.011
+0.00%
$ -- $ 454
Dec 5, 9 PM $ 0.011
+0.00%
$ -- $ 451
Dec 5, 8 PM $ 0.011
+0.00%
$ -- $ 450
Dec 5, 7 PM $ 0.011
+0.00%
$ -- $ 446
Dec 5, 6 PM $ 0.011
+0.00%
$ -- $ 443
Dec 5, 5 PM $ 0.011
+0.00%
$ -- $ 442
Dec 5, 4 PM $ 0.011
+0.00%
$ -- $ 438
Dec 5, 3 PM $ 0.011
+0.00%
$ -- $ 435
Dec 5, 2 PM $ 0.011
+0.00%
$ -- $ 436
Dec 5, 1 PM $ 0.011
+0.00%
$ -- $ 434
Dec 5, 12 PM $ 0.011
+0.00%
$ -- $ 365
Dec 5, 11 AM $ 0.011
+0.00%
$ -- $ 238
Dec 5, 10 AM $ 0.011
+0.00%
$ -- $ 219
Dec 5, 4 AM $ 0.00796
+0.00%
$ -- $ 170
Dec 5, 3 AM $ 0.00796
+0.00%
$ -- $ 169