MetaQ Historical Data

METAQ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00796
+0.00%
$ -- $ 167
Dec 5, 1 AM $ 0.00796
+0.00%
$ -- $ 168
Dec 5, 12 AM $ 0.00796
+0.00%
$ -- $ 169
Dec 4, 11 PM $ 0.00796
+0.00%
$ -- $ 169
Dec 4, 10 PM $ 0.00796
+0.00%
$ -- $ 168
Dec 4, 9 PM $ 0.00796
+0.00%
$ -- $ 166
Dec 4, 8 PM $ 0.00796
+0.00%
$ -- $ 166
Dec 4, 7 PM $ 0.00796
+0.00%
$ -- $ 167
Dec 4, 6 PM $ 0.00796
+0.00%
$ -- $ 167
Dec 4, 5 PM $ 0.00796
+0.00%
$ -- $ 166
Dec 4, 4 PM $ 0.00796
+0.00%
$ -- $ 169
Dec 4, 3 PM $ 0.00796
+0.00%
$ -- $ 170
Dec 4, 2 PM $ 0.00796
+0.00%
$ -- $ 168
Dec 4, 1 PM $ 0.00796
+0.00%
$ -- $ 171
Dec 4, 12 PM $ 0.00796
+0.00%
$ -- $ 173
Dec 4, 11 AM $ 0.00796
+0.00%
$ -- $ 173
Dec 4, 10 AM $ 0.00796
+0.00%
$ -- $ 170
Dec 4, 9 AM $ 0.00796
+0.00%
$ -- $ 226
Dec 4, 8 AM $ 0.00796
+0.00%
$ -- $ 416
Dec 4, 7 AM $ 0.00796
+0.00%
$ -- $ 411
Dec 4, 6 AM $ 0.00796
+0.00%
$ -- $ 404
Dec 4, 5 AM $ 0.00796
+0.00%
$ -- $ 371
Dec 4, 4 AM $ 0.00796
+0.00%
$ -- $ 366
Dec 4, 3 AM $ 0.00796
+0.00%
$ -- $ 360
Dec 4, 2 AM $ 0.00796
+0.00%
$ -- $ 360
Dec 4, 1 AM $ 0.00796
+0.00%
$ -- $ 361
Dec 4, 12 AM $ 0.00796
+0.00%
$ -- $ 358
Dec 3, 11 PM $ 0.00796
+0.00%
$ -- $ 360
Dec 3, 10 PM $ 0.00796
+0.00%
$ -- $ 360
Dec 3, 9 PM $ 0.00796
+0.00%
$ -- $ 360
Dec 3, 8 PM $ 0.00796
+0.00%
$ -- $ 360
Dec 3, 7 PM $ 0.00796
+0.00%
$ -- $ 357
Dec 3, 6 PM $ 0.00796
+0.00%
$ -- $ 354
Dec 3, 5 PM $ 0.00796
+0.00%
$ -- $ 351
Dec 3, 4 PM $ 0.00796
+0.00%
$ -- $ 349
Dec 3, 3 PM $ 0.00796
+0.00%
$ -- $ 345
Dec 3, 2 PM $ 0.00796
+0.00%
$ -- $ 343
Dec 3, 1 PM $ 0.00796
+0.00%
$ -- $ 337
Dec 3, 12 PM $ 0.00796
+0.00%
$ -- $ 334
Dec 3, 11 AM $ 0.00796
+0.00%
$ -- $ 331
Dec 3, 10 AM $ 0.00796
+0.13%
$ -- $ 307
Dec 3, 9 AM $ 0.00795
+0.00%
$ -- $ 272
Dec 3, 8 AM $ 0.00795
-0.13%
$ -- $ 81
Dec 3, 7 AM $ 0.00796
+0.00%
$ -- $ 81
Dec 3, 6 AM $ 0.00796
+0.00%
$ -- $ 81
Dec 3, 5 AM $ 0.00796
+0.00%
$ -- $ 81
Dec 3, 4 AM $ 0.00796
+0.00%
$ -- $ 81
Dec 3, 3 AM $ 0.00796
-0.50%
$ -- $ 81
Dec 2, 8 PM $ 0.00484
-2.42%
$ -- $ 48
Dec 2, 7 PM $ 0.00476
-4.23%
$ -- $ 46