MetaQ Historical Data

METAQ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00497
-0.40%
$ -- $ 45
Dec 2, 5 PM $ 0.00496
+3.55%
$ -- $ 46
Dec 2, 4 PM $ 0.00479
+0.42%
$ -- $ 45
Dec 2, 3 PM $ 0.00477
+0.42%
$ -- $ 44
Dec 2, 2 PM $ 0.00475
+0.64%
$ -- $ 43
Dec 2, 1 PM $ 0.00467
-0.43%
$ -- $ 44
Dec 2, 12 PM $ 0.00469
+1.96%
$ -- $ 43
Dec 2, 11 AM $ 0.0046
+3.84%
$ -- $ 43
Dec 2, 10 AM $ 0.00443
+0.00%
$ -- $ 45
Dec 2, 9 AM $ 0.00443
+0.00%
$ -- $ 47
Dec 2, 8 AM $ 0.00443
+0.00%
$ -- $ 50
Dec 2, 7 AM $ 0.00443
+0.00%
$ -- $ 54
Dec 2, 6 AM $ 0.00443
+0.00%
$ -- $ 56
Dec 2, 5 AM $ 0.00443
+0.00%
$ -- $ 59
Dec 2, 4 AM $ 0.00443
+0.00%
$ -- $ 62
Dec 2, 3 AM $ 0.00443
+0.00%
$ -- $ 65
Dec 2, 2 AM $ 0.00443
+0.00%
$ -- $ 68
Dec 2, 1 AM $ 0.00443
+0.00%
$ -- $ 71
Dec 2, 12 AM $ 0.00448
+0.22%
$ -- $ 74
Dec 1, 11 PM $ 0.00448
+2.28%
$ -- $ 74
Dec 1, 10 PM $ 0.00433
-0.69%
$ -- $ 73
Dec 1, 9 PM $ 0.00437
-0.46%
$ -- $ 73
Dec 1, 8 PM $ 0.00439
+2.57%
$ -- $ 73
Dec 1, 7 PM $ 0.00428
+2.15%
$ -- $ 73
Dec 1, 6 PM $ 0.00416
-0.72%
$ -- $ 72
Dec 1, 5 PM $ 0.00416
-0.72%
$ -- $ 71
Dec 1, 4 PM $ 0.00419
+4.75%
$ -- $ 70
Dec 1, 3 PM $ 0.00395
+4.22%
$ -- $ 70
Dec 1, 2 PM $ 0.00379
+0.00%
$ -- $ 69
Dec 1, 1 PM $ 0.00378
+1.34%
$ -- $ 70
Dec 1, 12 PM $ 0.00371
-0.54%
$ -- $ 69
Dec 1, 11 AM $ 0.00373
+1.08%
$ -- $ 68
Dec 1, 10 AM $ 0.00369
+1.65%
$ -- $ 67
Dec 1, 9 AM $ 0.00364
+2.54%
$ -- $ 67
Dec 1, 8 AM $ 0.00355
+4.41%
$ -- $ 67
Dec 1, 7 AM $ 0.0034
+0.00%
$ -- $ 66
Dec 1, 6 AM $ 0.00339
+0.89%
$ -- $ 66
Dec 1, 5 AM $ 0.00336
-0.30%
$ -- $ 65
Dec 1, 4 AM $ 0.00337
+0.30%
$ -- $ 65
Dec 1, 3 AM $ 0.00336
+0.30%
$ -- $ 65
Dec 1, 2 AM $ 0.00334
+0.30%
$ -- $ 64
Dec 1, 1 AM $ 0.00333
+0.91%
$ -- $ 62
Dec 1, 12 AM $ 0.00332
+0.61%
$ -- $ 63
Nov 30, 11 PM $ 0.00331
+0.30%
$ -- $ 63
Nov 30, 10 PM $ 0.00331
+0.30%
$ -- $ 62
Nov 30, 9 PM $ 0.00331
+0.30%
$ -- $ 62
Nov 30, 8 PM $ 0.00329
+0.00%
$ -- $ 62
Nov 30, 7 PM $ 0.00329
+0.00%
$ -- $ 63
Nov 30, 6 PM $ 0.00328
+0.00%
$ -- $ 63
Nov 30, 5 PM $ 0.00328
-0.30%
$ -- $ 62