MetaQ Historical Data

METAQ Page 46
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.00329
+0.30%
$ -- $ 63
Nov 30, 3 PM $ 0.00328
+0.92%
$ -- $ 63
Nov 30, 2 PM $ 0.00325
+0.00%
$ -- $ 64
Nov 30, 1 PM $ 0.00325
+0.31%
$ -- $ 64
Nov 30, 12 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 30, 11 AM $ 0.00325
+0.00%
$ -- $ 64
Nov 30, 10 AM $ 0.00325
+0.00%
$ -- $ 64
Nov 30, 9 AM $ 0.00325
+0.00%
$ -- $ 64
Nov 30, 8 AM $ 0.00325
+0.00%
$ -- $ 64
Nov 30, 7 AM $ 0.00325
+0.31%
$ -- $ 64
Nov 30, 6 AM $ 0.00324
-0.31%
$ -- $ 62
Nov 30, 5 AM $ 0.00325
+0.00%
$ -- $ 62
Nov 30, 4 AM $ 0.00325
+0.31%
$ -- $ 61
Nov 30, 3 AM $ 0.00325
+0.31%
$ -- $ 61
Nov 30, 2 AM $ 0.00324
-0.31%
$ -- $ 61
Nov 30, 1 AM $ 0.00325
+0.00%
$ -- $ 63
Nov 30, 12 AM $ 0.00325
+0.00%
$ -- $ 62
Nov 29, 11 PM $ 0.00325
+0.00%
$ -- $ 62
Nov 29, 10 PM $ 0.00325
+0.00%
$ -- $ 61
Nov 29, 9 PM $ 0.00325
+0.00%
$ -- $ 62
Nov 29, 8 PM $ 0.00325
+0.31%
$ -- $ 62
Nov 29, 7 PM $ 0.00325
+0.00%
$ -- $ 62
Nov 29, 6 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 29, 5 PM $ 0.00324
-0.31%
$ -- $ 66
Nov 29, 4 PM $ 0.00324
-0.31%
$ -- $ 66
Nov 29, 3 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 29, 2 PM $ 0.00324
-0.31%
$ -- $ 66
Nov 29, 1 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 29, 12 PM $ 0.00325
+0.00%
$ -- $ 67
Nov 29, 11 AM $ 0.00325
+0.00%
$ -- $ 65
Nov 29, 10 AM $ 0.00324
-0.31%
$ -- $ 66
Nov 29, 9 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 29, 8 AM $ 0.00325
+0.00%
$ -- $ 68
Nov 29, 7 AM $ 0.00325
+0.00%
$ -- $ 68
Nov 29, 6 AM $ 0.00324
-0.31%
$ -- $ 69
Nov 29, 5 AM $ 0.00325
+0.31%
$ -- $ 69
Nov 29, 4 AM $ 0.00325
+0.31%
$ -- $ 70
Nov 29, 3 AM $ 0.00325
+0.00%
$ -- $ 70
Nov 29, 2 AM $ 0.00325
+0.00%
$ -- $ 71
Nov 29, 1 AM $ 0.00324
-0.31%
$ -- $ 71
Nov 29, 12 AM $ 0.00324
-0.31%
$ -- $ 70
Nov 28, 11 PM $ 0.00325
+0.00%
$ -- $ 70
Nov 28, 10 PM $ 0.00325
+0.00%
$ -- $ 70
Nov 28, 9 PM $ 0.00325
+0.00%
$ -- $ 70
Nov 28, 8 PM $ 0.00325
+0.00%
$ -- $ 71
Nov 28, 7 PM $ 0.00325
+0.00%
$ -- $ 70
Nov 28, 6 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 28, 5 PM $ 0.00325
+0.31%
$ -- $ 66
Nov 28, 4 PM $ 0.00324
-0.31%
$ -- $ 66
Nov 28, 3 PM $ 0.00325
+0.00%
$ -- $ 64