MetaQ Historical Data

METAQ Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 28, 1 PM $ 0.00325
+0.00%
$ -- $ 64
Nov 28, 12 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 28, 11 AM $ 0.00325
+0.00%
$ -- $ 63
Nov 28, 10 AM $ 0.00325
+0.00%
$ -- $ 63
Nov 28, 9 AM $ 0.00325
+0.00%
$ -- $ 62
Nov 28, 8 AM $ 0.00325
+0.00%
$ -- $ 60
Nov 28, 7 AM $ 0.00325
+0.00%
$ -- $ 60
Nov 28, 6 AM $ 0.00325
+0.00%
$ -- $ 60
Nov 28, 5 AM $ 0.00325
+0.00%
$ -- $ 60
Nov 28, 4 AM $ 0.00325
+0.00%
$ -- $ 59
Nov 28, 3 AM $ 0.00325
+0.00%
$ -- $ 60
Nov 28, 2 AM $ 0.00325
+0.00%
$ -- $ 59
Nov 28, 1 AM $ 0.00325
+0.00%
$ -- $ 60
Nov 28, 12 AM $ 0.00325
+0.00%
$ -- $ 60
Nov 27, 11 PM $ 0.00325
+0.00%
$ -- $ 61
Nov 27, 10 PM $ 0.00325
+0.00%
$ -- $ 61
Nov 27, 9 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 27, 8 PM $ 0.00325
+0.00%
$ -- $ 62
Nov 27, 7 PM $ 0.00325
+0.00%
$ -- $ 62
Nov 27, 6 PM $ 0.00325
+0.00%
$ -- $ 62
Nov 27, 5 PM $ 0.00325
+0.00%
$ -- $ 61
Nov 27, 4 PM $ 0.00325
+0.00%
$ -- $ 62
Nov 27, 3 PM $ 0.00325
+0.00%
$ -- $ 62
Nov 27, 2 PM $ 0.00325
+0.00%
$ -- $ 62
Nov 27, 1 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 27, 12 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 27, 11 AM $ 0.00325
+0.00%
$ -- $ 64
Nov 27, 10 AM $ 0.00325
+0.00%
$ -- $ 64
Nov 27, 9 AM $ 0.00325
+0.00%
$ -- $ 65
Nov 27, 8 AM $ 0.00325
+0.00%
$ -- $ 67
Nov 27, 7 AM $ 0.00325
+0.00%
$ -- $ 67
Nov 27, 6 AM $ 0.00325
+0.00%
$ -- $ 68
Nov 27, 5 AM $ 0.00325
+0.00%
$ -- $ 68
Nov 27, 4 AM $ 0.00325
+0.00%
$ -- $ 68
Nov 27, 3 AM $ 0.00325
+0.00%
$ -- $ 67
Nov 27, 2 AM $ 0.00325
+0.00%
$ -- $ 68
Nov 27, 1 AM $ 0.00325
+0.00%
$ -- $ 67
Nov 27, 12 AM $ 0.00325
+0.00%
$ -- $ 68
Nov 26, 11 PM $ 0.00325
+0.00%
$ -- $ 67
Nov 26, 10 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 26, 9 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 26, 8 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 26, 7 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 26, 6 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 26, 5 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 26, 4 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 26, 3 PM $ 0.00325
+0.00%
$ -- $ 64
Nov 26, 2 PM $ 0.00325
+0.00%
$ -- $ 64
Nov 26, 1 PM $ 0.00325
+0.00%
$ -- $ 64