MetaQ Historical Data

METAQ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00325
+0.00%
$ -- $ 64
Nov 26, 11 AM $ 0.00325
+0.00%
$ -- $ 63
Nov 26, 10 AM $ 0.00325
+0.00%
$ -- $ 63
Nov 26, 9 AM $ 0.00325
+0.00%
$ -- $ 62
Nov 26, 8 AM $ 0.00325
+0.00%
$ -- $ 61
Nov 26, 7 AM $ 0.00325
+0.00%
$ -- $ 61
Nov 26, 6 AM $ 0.00325
+0.00%
$ -- $ 61
Nov 26, 5 AM $ 0.00325
+0.00%
$ -- $ 61
Nov 26, 4 AM $ 0.00325
+0.00%
$ -- $ 61
Nov 26, 3 AM $ 0.00325
+0.00%
$ -- $ 62
Nov 26, 2 AM $ 0.00325
+0.00%
$ -- $ 63
Nov 26, 1 AM $ 0.00325
+0.31%
$ -- $ 63
Nov 26, 12 AM $ 0.00325
+0.31%
$ -- $ 63
Nov 25, 11 PM $ 0.00325
+0.00%
$ -- $ 64
Nov 25, 10 PM $ 0.00325
+0.00%
$ -- $ 64
Nov 25, 9 PM $ 0.00325
+0.00%
$ -- $ 64
Nov 25, 8 PM $ 0.00325
+0.00%
$ -- $ 64
Nov 25, 7 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 25, 6 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 5 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 25, 4 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 3 PM $ 0.00324
-0.31%
$ -- $ 67
Nov 25, 2 PM $ 0.00325
+0.00%
$ -- $ 67
Nov 25, 1 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 12 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 11 AM $ 0.00325
+0.31%
$ -- $ 66
Nov 25, 10 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 9 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 8 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 7 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 6 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 5 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 4 AM $ 0.00325
+0.00%
$ -- $ 67
Nov 25, 3 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 2 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 25, 1 AM $ 0.00325
+0.00%
$ -- $ 67
Nov 25, 12 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 24, 11 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 24, 10 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 24, 9 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 24, 8 PM $ 0.00324
-0.31%
$ -- $ 64
Nov 24, 7 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 24, 6 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 24, 5 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 24, 4 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 24, 3 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 24, 2 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 24, 1 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 24, 12 PM $ 0.00325
+0.00%
$ -- $ 63
Nov 24, 11 AM $ 0.00325
+0.00%
$ -- $ 63