MetaQ Historical Data

METAQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0115
+0.00%
$ -- $ 39,007
Feb 25, 5 AM $ 0.0115
+0.26%
$ -- $ 39,016
Feb 25, 4 AM $ 0.0115
+0.17%
$ -- $ 39,040
Feb 25, 3 AM $ 0.0115
+0.26%
$ -- $ 37,966
Feb 25, 2 AM $ 0.0115
-0.26%
$ -- $ 36,988
Feb 25, 1 AM $ 0.0115
+0.00%
$ -- $ 35,501
Feb 25, 12 AM $ 0.0115
+0.00%
$ -- $ 33,985
Feb 24, 11 PM $ 0.0115
-0.17%
$ -- $ 32,931
Feb 24, 10 PM $ 0.0115
-0.26%
$ -- $ 32,923
Feb 24, 9 PM $ 0.0115
+0.00%
$ -- $ 32,984
Feb 24, 8 PM $ 0.0115
+0.09%
$ -- $ 33,069
Feb 24, 7 PM $ 0.0115
+0.26%
$ -- $ 33,164
Feb 24, 6 PM $ 0.0115
-0.26%
$ -- $ 33,178
Feb 24, 5 PM $ 0.0115
+0.00%
$ -- $ 33,210
Feb 24, 4 PM $ 0.0115
+0.17%
$ -- $ 33,284
Feb 24, 3 PM $ 0.0115
+0.00%
$ -- $ 33,287
Feb 24, 2 PM $ 0.0115
+0.00%
$ -- $ 33,354
Feb 24, 1 PM $ 0.0115
+0.00%
$ -- $ 33,160
Feb 24, 12 PM $ 0.0115
-0.09%
$ -- $ 32,771
Feb 24, 11 AM $ 0.0115
+0.17%
$ -- $ 32,465
Feb 24, 10 AM $ 0.0115
-0.09%
$ -- $ 31,986
Feb 24, 9 AM $ 0.0115
+0.26%
$ -- $ 31,420
Feb 24, 8 AM $ 0.0115
+0.17%
$ -- $ 30,890
Feb 24, 7 AM $ 0.0115
+0.17%
$ -- $ 30,203
Feb 24, 6 AM $ 0.0115
+0.00%
$ -- $ 29,574
Feb 24, 5 AM $ 0.0115
+0.09%
$ -- $ 28,857
Feb 24, 4 AM $ 0.0117
+0.00%
$ -- $ 28,221
Feb 24, 3 AM $ 0.0117
+0.00%
$ -- $ 28,754
Feb 24, 2 AM $ 0.0117
+0.00%
$ -- $ 29,340
Feb 24, 1 AM $ 0.0117
+0.00%
$ -- $ 30,166
Feb 24, 12 AM $ 0.0117
+0.43%
$ -- $ 31,035
Feb 23, 11 PM $ 0.0116
-0.09%
$ -- $ 31,353
Feb 23, 10 PM $ 0.0116
+0.09%
$ -- $ 30,940
Feb 23, 9 PM $ 0.0116
-0.09%
$ -- $ 30,533
Feb 23, 8 PM $ 0.0116
+0.17%
$ -- $ 30,083
Feb 23, 7 PM $ 0.0116
+0.09%
$ -- $ 29,653
Feb 23, 6 PM $ 0.0116
-0.09%
$ -- $ 29,254
Feb 23, 5 PM $ 0.0116
+0.00%
$ -- $ 28,834
Feb 23, 4 PM $ 0.0116
+0.09%
$ -- $ 28,444
Feb 23, 3 PM $ 0.0116
+0.35%
$ -- $ 28,123
Feb 23, 2 PM $ 0.0116
-0.09%
$ -- $ 27,716
Feb 23, 1 PM $ 0.0115
+0.00%
$ -- $ 27,561
Feb 23, 12 PM $ 0.0116
+0.35%
$ -- $ 27,560
Feb 23, 11 AM $ 0.0115
+0.09%
$ -- $ 27,567
Feb 23, 10 AM $ 0.0116
+0.35%
$ -- $ 27,592
Feb 23, 9 AM $ 0.0116
+0.09%
$ -- $ 27,634
Feb 23, 8 AM $ 0.0116
+0.09%
$ -- $ 27,629
Feb 23, 7 AM $ 0.0116
+0.09%
$ -- $ 27,630
Feb 23, 6 AM $ 0.0115
-0.09%
$ -- $ 27,690
Feb 23, 5 AM $ 0.0115
-0.09%
$ -- $ 27,679