MetaQ Historical Data

METAQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $0.0115
+0.00%
$-- $39,007
Feb 25, 5 AM $0.0115
+0.26%
$-- $39,016
Feb 25, 4 AM $0.0115
+0.17%
$-- $39,040
Feb 25, 3 AM $0.0115
+0.26%
$-- $37,966
Feb 25, 2 AM $0.0115
-0.26%
$-- $36,988
Feb 25, 1 AM $0.0115
+0.00%
$-- $35,501
Feb 25, 12 AM $0.0115
+0.00%
$-- $33,985
Feb 24, 11 PM $0.0115
-0.17%
$-- $32,931
Feb 24, 10 PM $0.0115
-0.26%
$-- $32,923
Feb 24, 9 PM $0.0115
+0.00%
$-- $32,984
Feb 24, 8 PM $0.0115
+0.09%
$-- $33,069
Feb 24, 7 PM $0.0115
+0.26%
$-- $33,164
Feb 24, 6 PM $0.0115
-0.26%
$-- $33,178
Feb 24, 5 PM $0.0115
+0.00%
$-- $33,210
Feb 24, 4 PM $0.0115
+0.17%
$-- $33,284
Feb 24, 3 PM $0.0115
+0.00%
$-- $33,287
Feb 24, 2 PM $0.0115
+0.00%
$-- $33,354
Feb 24, 1 PM $0.0115
+0.00%
$-- $33,160
Feb 24, 12 PM $0.0115
-0.09%
$-- $32,771
Feb 24, 11 AM $0.0115
+0.17%
$-- $32,465
Feb 24, 10 AM $0.0115
-0.09%
$-- $31,986
Feb 24, 9 AM $0.0115
+0.26%
$-- $31,420
Feb 24, 8 AM $0.0115
+0.17%
$-- $30,890
Feb 24, 7 AM $0.0115
+0.17%
$-- $30,203
Feb 24, 6 AM $0.0115
+0.00%
$-- $29,574
Feb 24, 5 AM $0.0115
+0.09%
$-- $28,857
Feb 24, 4 AM $0.0117
+0.00%
$-- $28,221
Feb 24, 3 AM $0.0117
+0.00%
$-- $28,754
Feb 24, 2 AM $0.0117
+0.00%
$-- $29,340
Feb 24, 1 AM $0.0117
+0.00%
$-- $30,166
Feb 24, 12 AM $0.0117
+0.43%
$-- $31,035
Feb 23, 11 PM $0.0116
-0.09%
$-- $31,353
Feb 23, 10 PM $0.0116
+0.09%
$-- $30,940
Feb 23, 9 PM $0.0116
-0.09%
$-- $30,533
Feb 23, 8 PM $0.0116
+0.17%
$-- $30,083
Feb 23, 7 PM $0.0116
+0.09%
$-- $29,653
Feb 23, 6 PM $0.0116
-0.09%
$-- $29,254
Feb 23, 5 PM $0.0116
+0.00%
$-- $28,834
Feb 23, 4 PM $0.0116
+0.09%
$-- $28,444
Feb 23, 3 PM $0.0116
+0.35%
$-- $28,123
Feb 23, 2 PM $0.0116
-0.09%
$-- $27,716
Feb 23, 1 PM $0.0115
+0.00%
$-- $27,561
Feb 23, 12 PM $0.0116
+0.35%
$-- $27,560
Feb 23, 11 AM $0.0115
+0.09%
$-- $27,567
Feb 23, 10 AM $0.0116
+0.35%
$-- $27,592
Feb 23, 9 AM $0.0116
+0.09%
$-- $27,634
Feb 23, 8 AM $0.0116
+0.09%
$-- $27,629
Feb 23, 7 AM $0.0116
+0.09%
$-- $27,630
Feb 23, 6 AM $0.0115
-0.09%
$-- $27,690
Feb 23, 5 AM $0.0115
-0.09%
$-- $27,679