MetaQ Historical Data

METAQ Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00325
+0.00%
$ -- $ 62
Nov 20, 5 AM $ 0.00324
+0.00%
$ -- $ 62
Nov 20, 4 AM $ 0.00324
+0.00%
$ -- $ 61
Nov 20, 3 AM $ 0.00325
+0.31%
$ -- $ 61
Nov 20, 2 AM $ 0.00324
+0.00%
$ -- $ 61
Nov 20, 1 AM $ 0.00325
+0.00%
$ -- $ 59
Nov 20, 12 AM $ 0.00325
+0.00%
$ -- $ 58
Nov 19, 11 PM $ 0.00325
+0.31%
$ -- $ 59
Nov 19, 10 PM $ 0.00325
+0.00%
$ -- $ 57
Nov 19, 9 PM $ 0.00325
+0.00%
$ -- $ 57
Nov 19, 8 PM $ 0.00324
-0.31%
$ -- $ 56
Nov 19, 7 PM $ 0.00325
+0.00%
$ -- $ 56
Nov 19, 6 PM $ 0.00325
+0.00%
$ -- $ 56
Nov 19, 5 PM $ 0.00325
+0.00%
$ -- $ 56
Nov 19, 4 PM $ 0.00325
+0.31%
$ -- $ 56
Nov 19, 3 PM $ 0.00325
+0.31%
$ -- $ 57
Nov 19, 2 PM $ 0.00324
-0.31%
$ -- $ 58
Nov 19, 1 PM $ 0.00325
+0.00%
$ -- $ 58
Nov 19, 12 PM $ 0.00325
+0.00%
$ -- $ 58
Nov 19, 11 AM $ 0.00325
+0.00%
$ -- $ 57
Nov 19, 10 AM $ 0.00325
+0.31%
$ -- $ 57
Nov 19, 9 AM $ 0.00324
+0.00%
$ -- $ 56
Nov 19, 8 AM $ 0.00324
-0.31%
$ -- $ 57
Nov 19, 7 AM $ 0.00325
+0.00%
$ -- $ 58
Nov 19, 6 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 19, 5 AM $ 0.00325
+0.00%
$ -- $ 67
Nov 19, 4 AM $ 0.00325
+0.00%
$ -- $ 67
Nov 19, 3 AM $ 0.00324
-0.31%
$ -- $ 68
Nov 19, 2 AM $ 0.00325
+0.00%
$ -- $ 72
Nov 19, 1 AM $ 0.00325
+0.00%
$ -- $ 73
Nov 19, 12 AM $ 0.00324
-0.31%
$ -- $ 73
Nov 18, 11 PM $ 0.00325
+0.00%
$ -- $ 82
Nov 18, 10 PM $ 0.00325
+0.31%
$ -- $ 83
Nov 18, 9 PM $ 0.00324
-0.31%
$ -- $ 84
Nov 18, 8 PM $ 0.00325
+0.00%
$ -- $ 85
Nov 18, 7 PM $ 0.00325
+0.31%
$ -- $ 86
Nov 18, 6 PM $ 0.00324
+0.00%
$ -- $ 86
Nov 18, 5 PM $ 0.00325
+0.00%
$ -- $ 87
Nov 18, 4 PM $ 0.00325
+0.00%
$ -- $ 87
Nov 18, 3 PM $ 0.00325
+0.00%
$ -- $ 87
Nov 18, 2 PM $ 0.00324
-0.31%
$ -- $ 87
Nov 18, 1 PM $ 0.00324
-0.31%
$ -- $ 87
Nov 18, 12 PM $ 0.00325
+0.00%
$ -- $ 87
Nov 18, 11 AM $ 0.00325
+0.00%
$ -- $ 109
Nov 18, 10 AM $ 0.00325
+0.00%
$ -- $ 109
Nov 18, 9 AM $ 0.00325
+0.00%
$ -- $ 110
Nov 18, 8 AM $ 0.00324
-0.31%
$ -- $ 110
Nov 18, 7 AM $ 0.00325
+0.00%
$ -- $ 99
Nov 18, 6 AM $ 0.00325
+0.00%
$ -- $ 99
Nov 18, 5 AM $ 0.00325
+0.00%
$ -- $ 99