MetaQ Historical Data

METAQ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.00325
+0.31%
$ -- $ 161
Nov 13, 11 PM $ 0.00325
+0.00%
$ -- $ 161
Nov 13, 10 PM $ 0.00325
+0.00%
$ -- $ 160
Nov 13, 9 PM $ 0.00325
+0.31%
$ -- $ 159
Nov 13, 8 PM $ 0.00324
-0.31%
$ -- $ 159
Nov 13, 7 PM $ 0.00325
+0.00%
$ -- $ 160
Nov 13, 6 PM $ 0.00325
+0.00%
$ -- $ 161
Nov 13, 5 PM $ 0.00325
+0.31%
$ -- $ 161
Nov 13, 4 PM $ 0.00325
+0.00%
$ -- $ 161
Nov 13, 3 PM $ 0.00325
+0.00%
$ -- $ 161
Nov 13, 2 PM $ 0.00325
+0.00%
$ -- $ 161
Nov 13, 1 PM $ 0.00325
+0.00%
$ -- $ 161
Nov 13, 12 PM $ 0.00325
+0.00%
$ -- $ 162
Nov 13, 11 AM $ 0.00325
+0.00%
$ -- $ 163
Nov 13, 10 AM $ 0.00324
-0.31%
$ -- $ 164
Nov 13, 9 AM $ 0.00322
-0.92%
$ -- $ 163
Nov 13, 8 AM $ 0.00325
+0.00%
$ -- $ 64
Nov 13, 7 AM $ 0.00324
+0.00%
$ -- $ 64
Nov 13, 6 AM $ 0.00324
-0.31%
$ -- $ 65
Nov 13, 5 AM $ 0.00324
-0.31%
$ -- $ 65
Nov 13, 4 AM $ 0.00325
+0.00%
$ -- $ 65
Nov 13, 3 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 13, 2 AM $ 0.00324
+0.00%
$ -- $ 66
Nov 13, 1 AM $ 0.00325
+0.00%
$ -- $ 67
Nov 13, 12 AM $ 0.00325
+0.00%
$ -- $ 67
Nov 12, 11 PM $ 0.00324
-0.31%
$ -- $ 66
Nov 12, 10 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 12, 9 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 12, 8 PM $ 0.00325
+0.00%
$ -- $ 67
Nov 12, 7 PM $ 0.00324
-0.31%
$ -- $ 66
Nov 12, 6 PM $ 0.00325
+0.00%
$ -- $ 67
Nov 12, 5 PM $ 0.00325
+0.31%
$ -- $ 67
Nov 12, 4 PM $ 0.00325
+0.31%
$ -- $ 67
Nov 12, 3 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 12, 2 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 12, 1 PM $ 0.00325
+0.00%
$ -- $ 66
Nov 12, 12 PM $ 0.00325
+0.00%
$ -- $ 65
Nov 12, 11 AM $ 0.00324
+0.00%
$ -- $ 64
Nov 12, 10 AM $ 0.00324
-0.31%
$ -- $ 63
Nov 12, 9 AM $ 0.00325
+0.31%
$ -- $ 64
Nov 12, 8 AM $ 0.00325
+0.00%
$ -- $ 64
Nov 12, 7 AM $ 0.00325
+0.31%
$ -- $ 120
Nov 12, 6 AM $ 0.00325
+0.00%
$ -- $ 119
Nov 12, 5 AM $ 0.00325
+0.00%
$ -- $ 118
Nov 12, 4 AM $ 0.00325
+0.00%
$ -- $ 118
Nov 12, 3 AM $ 0.00325
+0.00%
$ -- $ 139
Nov 12, 2 AM $ 0.00325
+0.00%
$ -- $ 140
Nov 12, 1 AM $ 0.00325
+0.00%
$ -- $ 139
Nov 12, 12 AM $ 0.00325
+0.00%
$ -- $ 139
Nov 11, 11 PM $ 0.00325
+0.00%
$ -- $ 140