MetaQ Historical Data

METAQ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00325
+0.00%
$ -- $ 140
Nov 11, 9 PM $ 0.00325
+0.00%
$ -- $ 140
Nov 11, 8 PM $ 0.00325
+0.00%
$ -- $ 141
Nov 11, 7 PM $ 0.00325
+0.00%
$ -- $ 140
Nov 11, 6 PM $ 0.00324
-0.31%
$ -- $ 140
Nov 11, 5 PM $ 0.00325
+0.00%
$ -- $ 139
Nov 11, 4 PM $ 0.00325
+0.00%
$ -- $ 139
Nov 11, 3 PM $ 0.00325
+0.00%
$ -- $ 141
Nov 11, 2 PM $ 0.00325
+0.00%
$ -- $ 141
Nov 11, 1 PM $ 0.00325
+0.00%
$ -- $ 141
Nov 11, 12 PM $ 0.00325
+0.31%
$ -- $ 141
Nov 11, 11 AM $ 0.00325
+0.00%
$ -- $ 140
Nov 11, 10 AM $ 0.00324
-0.31%
$ -- $ 140
Nov 11, 9 AM $ 0.00325
+0.31%
$ -- $ 139
Nov 11, 8 AM $ 0.00325
+0.00%
$ -- $ 140
Nov 11, 7 AM $ 0.00325
+0.00%
$ -- $ 139
Nov 11, 6 AM $ 0.00325
+0.00%
$ -- $ 82
Nov 11, 5 AM $ 0.00325
+0.00%
$ -- $ 83
Nov 11, 4 AM $ 0.00325
+0.31%
$ -- $ 88
Nov 11, 3 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 11, 2 AM $ 0.00325
+0.31%
$ -- $ 66
Nov 11, 1 AM $ 0.00325
+0.00%
$ -- $ 66
Nov 11, 12 AM $ 0.00325
+0.31%
$ -- $ 67
Nov 10, 11 PM $ 0.00324
+0.00%
$ -- $ 67
Nov 10, 10 PM $ 0.00325
+0.00%
$ -- $ 93
Nov 10, 9 PM $ 0.00325
+0.00%
$ -- $ 92
Nov 10, 8 PM $ 0.00324
-0.31%
$ -- $ 91
Nov 10, 7 PM $ 0.00324
-0.31%
$ -- $ 92
Nov 10, 6 PM $ 0.00325
+0.00%
$ -- $ 92
Nov 10, 5 PM $ 0.00325
+0.00%
$ -- $ 92
Nov 10, 4 PM $ 0.00325
+0.00%
$ -- $ 223
Nov 10, 3 PM $ 0.00325
+0.00%
$ -- $ 222
Nov 10, 2 PM $ 0.00325
+0.31%
$ -- $ 223
Nov 10, 1 PM $ 0.00325
+0.00%
$ -- $ 222
Nov 10, 12 PM $ 0.00325
+0.00%
$ -- $ 380
Nov 10, 11 AM $ 0.00325
+0.00%
$ -- $ 380
Nov 10, 10 AM $ 0.00324
-0.31%
$ -- $ 380
Nov 10, 9 AM $ 0.00325
+0.00%
$ -- $ 919
Nov 10, 8 AM $ 0.00325
+0.00%
$ -- $ 920
Nov 10, 7 AM $ 0.00325
+0.31%
$ -- $ 921
Nov 10, 6 AM $ 0.00325
-1.52%
$ -- $ 921
Nov 10, 5 AM $ 0.00328
-0.30%
$ -- $ 920
Nov 10, 4 AM $ 0.00329
+0.00%
$ -- $ 927
Nov 10, 3 AM $ 0.00328
-0.61%
$ -- $ 945
Nov 10, 2 AM $ 0.00329
+0.30%
$ -- $ 1,054
Nov 10, 1 AM $ 0.00328
-0.30%
$ -- $ 1,051
Nov 10, 12 AM $ 0.00328
-0.61%
$ -- $ 1,047
Nov 9, 11 PM $ 0.0033
+0.61%
$ -- $ 1,057
Nov 9, 10 PM $ 0.00329
+0.30%
$ -- $ 1,031
Nov 9, 9 PM $ 0.00328
-0.30%
$ -- $ 1,032