MetaQ Historical Data

METAQ Page 56
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00329
+0.00%
$ -- $ 1,033
Nov 9, 7 PM $ 0.00329
+0.00%
$ -- $ 1,033
Nov 9, 6 PM $ 0.00329
+0.30%
$ -- $ 1,032
Nov 9, 5 PM $ 0.00328
+0.00%
$ -- $ 1,033
Nov 9, 4 PM $ 0.00329
+0.00%
$ -- $ 902
Nov 9, 3 PM $ 0.00329
+0.00%
$ -- $ 905
Nov 9, 2 PM $ 0.00329
+0.00%
$ -- $ 945
Nov 9, 1 PM $ 0.00329
-0.30%
$ -- $ 945
Nov 9, 12 PM $ 0.0033
+0.00%
$ -- $ 787
Nov 9, 11 AM $ 0.0033
+0.61%
$ -- $ 785
Nov 9, 5 AM $ 0.00312
-2.19%
$ -- $ 333
Nov 9, 4 AM $ 0.00318
-0.62%
$ -- $ 380
Nov 9, 3 AM $ 0.0033
+0.00%
$ -- $ 616
Nov 9, 2 AM $ 0.0033
+0.00%
$ -- $ 619
Nov 9, 1 AM $ 0.0033
+0.00%
$ -- $ 623
Nov 9, 12 AM $ 0.0033
-2.94%
$ -- $ 853
Nov 8, 11 PM $ 0.00339
+0.00%
$ -- $ 844
Nov 8, 10 PM $ 0.00334
+0.60%
$ -- $ 845
Nov 8, 9 PM $ 0.00332
-0.30%
$ -- $ 844
Nov 8, 8 PM $ 0.00333
-0.30%
$ -- $ 844
Nov 8, 7 PM $ 0.00334
-2.62%
$ -- $ 844
Nov 8, 6 PM $ 0.00343
+3.94%
$ -- $ 844
Nov 8, 5 PM $ 0.0033
-6.25%
$ -- $ 845
Nov 8, 11 AM $ 0.00254
+0.00%
$ -- $ 931
Nov 8, 10 AM $ 0.00254
+0.00%
$ -- $ 930
Nov 8, 9 AM $ 0.00254
-0.39%
$ -- $ 927
Nov 8, 8 AM $ 0.00255
+0.39%
$ -- $ 925
Nov 8, 7 AM $ 0.00254
-1.17%
$ -- $ 926
Nov 8, 1 AM $ 0.00366
+1.39%
$ -- $ 1,239
Nov 8, 12 AM $ 0.00361
-1.63%
$ -- $ 1,240
Nov 7, 11 PM $ 0.00375
+0.00%
$ -- $ 1,242
Nov 7, 10 PM $ 0.00374
-0.53%
$ -- $ 1,243
Nov 7, 9 PM $ 0.00376
+0.80%
$ -- $ 1,246
Nov 7, 8 PM $ 0.00371
+5.10%
$ -- $ 1,247
Nov 7, 7 PM $ 0.00353
-6.61%
$ -- $ 1,249
Nov 7, 6 PM $ 0.00378
-5.03%
$ -- $ 1,252
Nov 7, 5 PM $ 0.00387
-9.37%
$ -- $ 1,254
Nov 7, 4 PM $ 0.00427
-2.06%
$ -- $ 1,253
Nov 7, 3 PM $ 0.00432
+0.70%
$ -- $ 1,221
Nov 7, 2 PM $ 0.00439
-0.45%
$ -- $ 1,223
Nov 7, 1 PM $ 0.00442
-1.78%
$ -- $ 1,110
Nov 7, 7 AM $ 0.0064
+0.00%
$ -- $ 1,174
Nov 7, 6 AM $ 0.00652
+0.31%
$ -- $ 223
Nov 7, 5 AM $ 0.00652
+0.31%
$ -- $ 222
Nov 7, 4 AM $ 0.00652
+0.31%
$ -- $ 220
Nov 7, 3 AM $ 0.00652
+0.15%
$ -- $ 220
Nov 7, 2 AM $ 0.00651
+0.00%
$ -- $ 220
Nov 7, 1 AM $ 0.00651
-0.15%
$ -- $ 218
Nov 7, 12 AM $ 0.00652
+0.00%
$ -- $ 217
Nov 6, 11 PM $ 0.00652
+0.00%
$ -- $ 217