MetaQ Historical Data

METAQ Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00652
+0.15%
$ -- $ 216
Nov 6, 9 PM $ 0.00651
-0.15%
$ -- $ 215
Nov 6, 8 PM $ 0.00652
+0.15%
$ -- $ 217
Nov 6, 7 PM $ 0.00652
+0.15%
$ -- $ 215
Nov 6, 6 PM $ 0.00651
-0.46%
$ -- $ 216
Nov 6, 5 PM $ 0.00653
-0.15%
$ -- $ 215
Nov 6, 4 PM $ 0.00654
-0.15%
$ -- $ 215
Nov 6, 3 PM $ 0.00654
+0.15%
$ -- $ 215
Nov 6, 2 PM $ 0.00653
+1.71%
$ -- $ 215
Nov 6, 1 PM $ 0.00641
-2.44%
$ -- $ 214
Nov 6, 12 PM $ 0.00656
-0.15%
$ -- $ 126
Nov 6, 11 AM $ 0.00658
+0.00%
$ -- $ 155
Nov 6, 10 AM $ 0.00657
+0.00%
$ -- $ 154
Nov 6, 9 AM $ 0.00657
+0.00%
$ -- $ 157
Nov 6, 8 AM $ 0.00657
+0.00%
$ -- $ 181
Nov 6, 7 AM $ 0.00658
-0.15%
$ -- $ 498
Nov 6, 6 AM $ 0.00661
+0.00%
$ -- $ 498
Nov 6, 5 AM $ 0.00664
+0.61%
$ -- $ 499
Nov 6, 4 AM $ 0.00664
+0.15%
$ -- $ 495
Nov 6, 3 AM $ 0.00662
+0.15%
$ -- $ 497
Nov 6, 2 AM $ 0.00662
-0.60%
$ -- $ 495
Nov 6, 1 AM $ 0.00665
+0.15%
$ -- $ 495
Nov 6, 12 AM $ 0.00661
-0.45%
$ -- $ 496
Nov 5, 11 PM $ 0.00664
+0.45%
$ -- $ 495
Nov 5, 10 PM $ 0.00663
-0.15%
$ -- $ 498
Nov 5, 9 PM $ 0.00664
+0.45%
$ -- $ 499
Nov 5, 8 PM $ 0.00664
+0.45%
$ -- $ 498
Nov 5, 7 PM $ 0.00664
+0.15%
$ -- $ 499
Nov 5, 6 PM $ 0.00663
-0.15%
$ -- $ 496
Nov 5, 5 PM $ 0.00663
+6.94%
$ -- $ 495
Nov 5, 4 PM $ 0.00604
-8.76%
$ -- $ 490
Nov 5, 3 PM $ 0.00639
-0.31%
$ -- $ 488
Nov 5, 2 PM $ 0.00631
-5.54%
$ -- $ 491
Nov 5, 1 PM $ 0.00697
-0.43%
$ -- $ 496
Nov 5, 12 PM $ 0.00698
+0.00%
$ -- $ 538
Nov 5, 8 AM $ 0.00748
+0.00%
$ -- $ 346
Nov 5, 5 AM $ 0.00759
+0.00%
$ -- $ 835
Nov 5, 4 AM $ 0.00759
+0.13%
$ -- $ 835
Nov 5, 3 AM $ 0.00748
-3.36%
$ -- $ 828
Nov 5, 2 AM $ 0.00775
+0.00%
$ -- $ 857
Nov 5, 1 AM $ 0.00777
+0.13%
$ -- $ 855
Nov 5, 12 AM $ 0.007
+0.00%
$ -- $ 855
Nov 4, 10 PM $ 0.00661
-1.64%
$ -- $ 855
Nov 4, 9 PM $ 0.00661
+0.00%
$ -- $ 853
Nov 4, 6 PM $ 0.00538
+0.00%
$ -- $ 856
Nov 4, 4 PM $ 0.00587
+0.00%
$ -- $ 132
Nov 4, 3 PM $ 0.00587
+0.00%
$ -- $ 132
Nov 4, 2 PM $ 0.00587
+0.00%
$ -- $ 132
Nov 4, 1 PM $ 0.00587
+0.00%
$ -- $ 132
Nov 4, 12 PM $ 0.00594
+1.27%
$ -- $ 2,030