MetaQ Historical Data

METAQ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.00587
+0.00%
$ -- $ 132
Nov 4, 10 AM $ 0.00587
+0.00%
$ -- $ 132
Nov 4, 9 AM $ 0.00587
+0.00%
$ -- $ 132
Nov 4, 8 AM $ 0.00587
+0.00%
$ -- $ 132
Nov 4, 7 AM $ 0.00587
-1.26%
$ -- $ 132
Nov 4, 6 AM $ 0.00626
+5.69%
$ -- $ 2,067
Nov 4, 5 AM $ 0.00581
-0.96%
$ -- $ 2,070
Nov 4, 4 AM $ 0.00587
+0.00%
$ -- $ 132
Nov 4, 3 AM $ 0.00587
+0.00%
$ -- $ 132
Nov 4, 2 AM $ 0.00611
+0.16%
$ -- $ 1,233
Nov 4, 1 AM $ 0.00614
+0.16%
$ -- $ 1,234
Nov 4, 12 AM $ 0.00613
-1.13%
$ -- $ 1,237
Nov 3, 11 PM $ 0.00604
+2.37%
$ -- $ 1,237
Nov 3, 10 PM $ 0.00596
+0.00%
$ -- $ 1,241
Nov 3, 9 PM $ 0.00608
-1.46%
$ -- $ 1,252
Nov 3, 8 PM $ 0.00617
+0.33%
$ -- $ 1,255
Nov 3, 7 PM $ 0.00615
-0.65%
$ -- $ 1,258
Nov 3, 6 PM $ 0.00624
+2.13%
$ -- $ 1,259
Nov 3, 5 PM $ 0.006
-3.69%
$ -- $ 1,275
Nov 3, 4 PM $ 0.00623
-3.41%
$ -- $ 1,268
Nov 3, 3 PM $ 0.00645
-5.70%
$ -- $ 859
Nov 3, 1 PM $ 0.00798
+1.66%
$ -- $ 208
Nov 3, 12 PM $ 0.00789
-4.01%
$ -- $ 210
Nov 3, 11 AM $ 0.00822
-2.03%
$ -- $ 207
Nov 3, 10 AM $ 0.00841
-1.64%
$ -- $ 207
Nov 3, 9 AM $ 0.00849
-9.35%
$ -- $ 235
Nov 3, 8 AM $ 0.00937
-0.96%
$ -- $ 282
Nov 3, 7 AM $ 0.00944
+1.07%
$ -- $ 282
Nov 3, 6 AM $ 0.00939
+0.54%
$ -- $ 235
Nov 3, 5 AM $ 0.00928
+0.87%
$ -- $ 235
Nov 3, 4 AM $ 0.00929
+0.43%
$ -- $ 235
Nov 3, 3 AM $ 0.00925
-4.54%
$ -- $ 235
Nov 3, 2 AM $ 0.00954
-1.34%
$ -- $ 234
Nov 3, 1 AM $ 0.00988
+2.92%
$ -- $ 236
Nov 3, 12 AM $ 0.00989
+0.92%
$ -- $ 238
Nov 2, 11 PM $ 0.00965
-0.62%
$ -- $ 241
Nov 2, 10 PM $ 0.00955
-0.73%
$ -- $ 239
Nov 2, 9 PM $ 0.00977
+1.35%
$ -- $ 231
Nov 2, 8 PM $ 0.00958
+0.63%
$ -- $ 233
Nov 2, 7 PM $ 0.00983
+1.87%
$ -- $ 232
Nov 2, 6 PM $ 0.00961
+0.52%
$ -- $ 219
Nov 2, 5 PM $ 0.00956
-0.52%
$ -- $ 218
Nov 2, 4 PM $ 0.00966
+1.36%
$ -- $ 220
Nov 2, 3 PM $ 0.00977
+2.63%
$ -- $ 221
Nov 2, 2 PM $ 0.00978
+0.31%
$ -- $ 222
Nov 2, 1 PM $ 0.00967
-1.63%
$ -- $ 221
Nov 2, 12 PM $ 0.00983
+1.65%
$ -- $ 220
Nov 2, 11 AM $ 0.00959
-3.03%
$ -- $ 221
Nov 2, 10 AM $ 0.00969
-1.02%
$ -- $ 221
Nov 2, 9 AM $ 0.00991
+1.85%
$ -- $ 249