MetaQ Historical Data

METAQ Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.0111
+4.42%
$ -- $ 252
Nov 2, 2 AM $ 0.0108
+0.28%
$ -- $ 254
Nov 2, 1 AM $ 0.0111
+2.31%
$ -- $ 252
Nov 2, 12 AM $ 0.0111
+4.43%
$ -- $ 251
Nov 1, 11 PM $ 0.0109
+1.96%
$ -- $ 250
Nov 1, 10 PM $ 0.0108
+3.84%
$ -- $ 251
Nov 1, 9 PM $ 0.0104
-2.71%
$ -- $ 253
Nov 1, 8 PM $ 0.0105
-1.41%
$ -- $ 253
Nov 1, 7 PM $ 0.0108
+1.88%
$ -- $ 252
Nov 1, 6 PM $ 0.0105
-5.13%
$ -- $ 253
Nov 1, 5 PM $ 0.0111
+0.18%
$ -- $ 253
Nov 1, 4 PM $ 0.0112
+6.90%
$ -- $ 254
Nov 1, 12 PM $ 0.01
+0.00%
$ -- $ 25
Nov 1, 11 AM $ 0.01
+0.00%
$ -- $ 25
Nov 1, 10 AM $ 0.01
-5.30%
$ -- $ 25
Nov 1, 9 AM $ 0.0105
-0.61%
$ -- $ 222
Nov 1, 8 AM $ 0.0105
+2.11%
$ -- $ 228
Nov 1, 7 AM $ 0.0107
-0.74%
$ -- $ 205
Nov 1, 6 AM $ 0.0107
-4.03%
$ -- $ 203
Nov 1, 5 AM $ 0.0107
-3.34%
$ -- $ 203
Nov 1, 4 AM $ 0.0108
-2.25%
$ -- $ 206
Nov 1, 3 AM $ 0.0108
-2.78%
$ -- $ 206
Nov 1, 2 AM $ 0.0107
-3.76%
$ -- $ 207
Nov 1, 1 AM $ 0.0112
+0.81%
$ -- $ 205
Nov 1, 12 AM $ 0.0112
+5.56%
$ -- $ 210
Oct 31, 11 PM $ 0.0106
-2.21%
$ -- $ 213
Oct 31, 10 PM $ 0.0108
+1.88%
$ -- $ 211
Oct 31, 9 PM $ 0.0106
+0.38%
$ -- $ 211
Oct 31, 8 PM $ 0.0106
-0.84%
$ -- $ 212
Oct 31, 7 PM $ 0.0109
-0.37%
$ -- $ 213
Oct 31, 6 PM $ 0.0109
-2.76%
$ -- $ 214
Oct 31, 5 PM $ 0.0112
+0.99%
$ -- $ 225
Oct 31, 4 PM $ 0.011
+0.64%
$ -- $ 226
Oct 31, 3 PM $ 0.0109
-2.42%
$ -- $ 226
Oct 31, 2 PM $ 0.0109
-4.88%
$ -- $ 224
Oct 31, 1 PM $ 0.0114
+1.69%
$ -- $ 225
Oct 31, 12 PM $ 0.0116
-0.17%
$ -- $ 255
Oct 31, 11 AM $ 0.0116
+2.83%
$ -- $ 265
Oct 31, 10 AM $ 0.0117
+5.39%
$ -- $ 265
Oct 31, 9 AM $ 0.0116
+3.11%
$ -- $ 265
Oct 31, 8 AM $ 0.0116
+3.96%
$ -- $ 269
Oct 31, 7 AM $ 0.0117
+0.78%
$ -- $ 267
Oct 31, 6 AM $ 0.0115
+0.70%
$ -- $ 266
Oct 31, 5 AM $ 0.0117
+4.00%
$ -- $ 279
Oct 31, 4 AM $ 0.0114
+1.07%
$ -- $ 283
Oct 31, 3 AM $ 0.0113
-4.08%
$ -- $ 274
Oct 31, 2 AM $ 0.0118
+3.98%
$ -- $ 265
Oct 31, 1 AM $ 0.0111
-4.57%
$ -- $ 258
Oct 31, 12 AM $ 0.0116
+4.31%
$ -- $ 704
Oct 30, 11 PM $ 0.0113
+0.63%
$ -- $ 693