MetaQ Historical Data

METAQ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.0243
+8.95%
$-- $801
Jun 28, 2025 $0.0223
+44.97%
$-- $472
Jun 27, 2025 $0.0154
-18.38%
$-- $34
Jun 26, 2025 $0.0189
+45.24%
$-- $111
Jun 25, 2025 $0.013
-6.68%
$-- $6
Jun 24, 2025 $0.0139
-29.82%
$-- $129
Jun 23, 2025 $0.0198
-0.45%
$-- $154
Jun 22, 2025 $0.0199
-6.52%
$-- $16
Jun 21, 2025 $0.0213
+15.61%
$-- $361
Jun 20, 2025 $0.0185
-51.41%
$-- $333
Jun 19, 2025 $0.0212
-19.38%
$-- $150
Jun 18, 2025 $0.0263
-11.23%
$-- $905
Jun 17, 2025 $0.0297
+10.10%
$-- $90
Jun 16, 2025 $0.0269
-3.34%
$-- $532
Jun 15, 2025 $0.0279
+0.00%
$-- $29
Jun 14, 2025 $0.0279
+0.00%
$-- $29
Jun 13, 2025 $0.0279
-1.35%
$-- $29
Jun 12, 2025 $0.0283
+3.94%
$-- $162
Jun 11, 2025 $0.0272
-2.53%
$-- $2
Jun 10, 2025 $0.0279
+0.24%
$-- $23
Jun 9, 2025 $0.0278
+9.05%
$-- $25
Jun 8, 2025 $0.027
-0.04%
$-- $33
Jun 7, 2025 $0.027
-0.59%
$-- $9
Jun 6, 2025 $0.0272
+10.48%
$-- $29
Jun 5, 2025 $0.0246
-0.20%
$-- $18
Jun 4, 2025 $0.0247
-16.37%
$-- $1
Jun 3, 2025 $0.0295
+0.00%
$-- $68
Jun 2, 2025 $0.0295
+8.06%
$-- $85
Jun 1, 2025 $0.0273
-8.60%
$-- $187
May 31, 2025 $0.0299
+8.42%
$-- $42
May 30, 2025 $0.0366
+11.10%
$-- $328
May 29, 2025 $0.033
-3.20%
$-- $84
May 28, 2025 $0.0338
+1.44%
$-- $282
May 27, 2025 $0.0355
+8.12%
$-- $667
May 26, 2025 $0.0338
-8.54%
$-- $437
May 25, 2025 $0.043
-6.44%
$-- $101
May 24, 2025 $0.046
+0.79%
$-- $424
May 23, 2025 $0.0456
+3.92%
$-- $4,959
May 22, 2025 $0.0439
+22.71%
$-- $395
May 21, 2025 $0.0358
+5.96%
$-- $1,826
May 20, 2025 $0.0332
+44.30%
$-- $2,149
May 19, 2025 $0.023
-28.10%
$-- $19
May 18, 2025 $0.0315
-1.68%
$-- $786
May 17, 2025 $0.032
-17.35%
$-- $476
May 16, 2025 $0.0389
-31.95%
$-- $2,105
May 15, 2025 $0.0571
+29.35%
$-- $944
May 14, 2025 $0.0442
+201.11%
$-- $13,729
May 13, 2025 $0.0147
-26.70%
$-- $3,559
May 12, 2025 $0.02
-95.60%
$-- $21,982
May 11, 2025 $0.455
-14.18%
$-- $50