MetaQ Historical Data

METAQ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0115
+0.00%
$ -- $ 27,682
Feb 23, 3 AM $ 0.0115
+0.00%
$ -- $ 27,622
Feb 23, 2 AM $ 0.0116
+0.00%
$ -- $ 27,627
Feb 23, 1 AM $ 0.0116
+0.35%
$ -- $ 27,651
Feb 23, 12 AM $ 0.0115
+0.17%
$ -- $ 27,682
Feb 22, 11 PM $ 0.0115
-0.17%
$ -- $ 27,759
Feb 22, 10 PM $ 0.0115
-0.17%
$ -- $ 27,787
Feb 22, 9 PM $ 0.0116
-0.09%
$ -- $ 27,754
Feb 22, 8 PM $ 0.0116
+0.35%
$ -- $ 27,736
Feb 22, 7 PM $ 0.0115
-0.17%
$ -- $ 27,734
Feb 22, 6 PM $ 0.0115
-0.09%
$ -- $ 27,703
Feb 22, 5 PM $ 0.0116
+0.00%
$ -- $ 27,682
Feb 22, 4 PM $ 0.0115
-0.26%
$ -- $ 27,685
Feb 22, 3 PM $ 0.0116
-0.09%
$ -- $ 27,663
Feb 22, 2 PM $ 0.0115
-0.09%
$ -- $ 27,638
Feb 22, 1 PM $ 0.0116
-0.09%
$ -- $ 27,573
Feb 22, 12 PM $ 0.0115
+0.09%
$ -- $ 27,579
Feb 22, 11 AM $ 0.0115
-0.09%
$ -- $ 27,575
Feb 22, 10 AM $ 0.0115
-0.26%
$ -- $ 27,556
Feb 22, 9 AM $ 0.0115
+0.09%
$ -- $ 27,525
Feb 22, 8 AM $ 0.0115
-0.09%
$ -- $ 27,552
Feb 22, 7 AM $ 0.0116
+0.00%
$ -- $ 27,510
Feb 22, 6 AM $ 0.0116
+0.00%
$ -- $ 27,450
Feb 22, 5 AM $ 0.0115
+0.00%
$ -- $ 27,522
Feb 22, 4 AM $ 0.0116
+0.00%
$ -- $ 27,513
Feb 22, 3 AM $ 0.0116
-0.09%
$ -- $ 27,549
Feb 22, 2 AM $ 0.0116
+0.00%
$ -- $ 27,529
Feb 22, 1 AM $ 0.0115
+0.09%
$ -- $ 27,582
Feb 22, 12 AM $ 0.0116
+0.26%
$ -- $ 27,590
Feb 21, 11 PM $ 0.0116
+0.26%
$ -- $ 27,577
Feb 21, 10 PM $ 0.0115
-0.17%
$ -- $ 27,554
Feb 21, 9 PM $ 0.0115
-0.17%
$ -- $ 27,556
Feb 21, 8 PM $ 0.0116
+0.00%
$ -- $ 27,587
Feb 21, 7 PM $ 0.0116
+0.00%
$ -- $ 27,602
Feb 21, 6 PM $ 0.0116
+0.09%
$ -- $ 27,597
Feb 21, 5 PM $ 0.0116
+0.17%
$ -- $ 27,594
Feb 21, 4 PM $ 0.0115
+0.00%
$ -- $ 27,604
Feb 21, 3 PM $ 0.0116
+0.17%
$ -- $ 27,565
Feb 21, 2 PM $ 0.0115
+0.09%
$ -- $ 27,563
Feb 21, 1 PM $ 0.0115
+0.17%
$ -- $ 27,646
Feb 21, 12 PM $ 0.0115
+0.00%
$ -- $ 27,645
Feb 21, 11 AM $ 0.0116
+0.17%
$ -- $ 27,643
Feb 21, 10 AM $ 0.0115
-0.17%
$ -- $ 27,630
Feb 21, 9 AM $ 0.0116
-0.09%
$ -- $ 27,608
Feb 21, 8 AM $ 0.0115
-0.09%
$ -- $ 27,567
Feb 21, 7 AM $ 0.0116
+0.17%
$ -- $ 27,591
Feb 21, 6 AM $ 0.0115
+0.09%
$ -- $ 27,500
Feb 21, 5 AM $ 0.0115
-0.26%
$ -- $ 27,521
Feb 21, 4 AM $ 0.0115
-0.26%
$ -- $ 27,512
Feb 21, 3 AM $ 0.0116
+0.00%
$ -- $ 27,495