MetaQ Historical Data

METAQ Page 62
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.033
+0.21%
$ -- $ 617
Oct 26, 4 PM $ 0.033
+1.62%
$ -- $ 617
Oct 26, 3 PM $ 0.0329
-1.00%
$ -- $ 617
Oct 26, 2 PM $ 0.0321
+2.96%
$ -- $ 610
Oct 26, 1 PM $ 0.0318
-3.43%
$ -- $ 609
Oct 26, 12 PM $ 0.033
+3.08%
$ -- $ 611
Oct 26, 11 AM $ 0.0331
+3.56%
$ -- $ 613
Oct 26, 10 AM $ 0.0313
-2.19%
$ -- $ 601
Oct 26, 9 AM $ 0.032
+1.01%
$ -- $ 16
Oct 26, 8 AM $ 0.0317
-3.07%
$ -- $ 605
Oct 26, 7 AM $ 0.0327
+2.35%
$ -- $ 603
Oct 26, 6 AM $ 0.032
+1.96%
$ -- $ 601
Oct 26, 5 AM $ 0.0313
-1.65%
$ -- $ 593
Oct 26, 4 AM $ 0.0329
-0.50%
$ -- $ 595
Oct 26, 3 AM $ 0.0316
-0.58%
$ -- $ 592
Oct 26, 2 AM $ 0.0322
+1.47%
$ -- $ 595
Oct 26, 1 AM $ 0.032
-0.19%
$ -- $ 597
Oct 25, 6 PM $ 0.0297
-4.09%
$ -- $ 603
Oct 25, 5 PM $ 0.031
+2.69%
$ -- $ 596
Oct 25, 4 PM $ 0.0307
-0.90%
$ -- $ 600
Oct 25, 3 PM $ 0.0309
+2.52%
$ -- $ 598
Oct 25, 2 PM $ 0.03
-2.65%
$ -- $ 621
Oct 25, 1 PM $ 0.0308
+3.77%
$ -- $ 628
Oct 25, 12 PM $ 0.0309
+1.34%
$ -- $ 624
Oct 25, 11 AM $ 0.0307
+0.84%
$ -- $ 625
Oct 25, 10 AM $ 0.0304
+2.70%
$ -- $ 629
Oct 25, 9 AM $ 0.0308
+2.53%
$ -- $ 634
Oct 25, 8 AM $ 0.0301
-3.09%
$ -- $ 645
Oct 25, 7 AM $ 0.0309
+0.68%
$ -- $ 634
Oct 25, 6 AM $ 0.0309
-3.50%
$ -- $ 638
Oct 25, 5 AM $ 0.0329
+1.84%
$ -- $ 666
Oct 25, 4 AM $ 0.0323
-2.61%
$ -- $ 660
Oct 25, 3 AM $ 0.033
+1.68%
$ -- $ 657
Oct 25, 2 AM $ 0.0324
+1.87%
$ -- $ 663
Oct 25, 1 AM $ 0.0316
-2.68%
$ -- $ 666
Oct 25, 12 AM $ 0.0318
-1.18%
$ -- $ 666
Oct 24, 11 PM $ 0.0322
+1.07%
$ -- $ 656
Oct 24, 10 PM $ 0.0326
+0.97%
$ -- $ 657
Oct 24, 9 PM $ 0.0323
+0.73%
$ -- $ 653
Oct 24, 8 PM $ 0.032
-2.93%
$ -- $ 645
Oct 24, 7 PM $ 0.032
+0.16%
$ -- $ 646
Oct 24, 6 PM $ 0.0319
+0.00%
$ -- $ 625
Oct 24, 12 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 24, 11 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 24, 10 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 24, 9 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 24, 8 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 24, 7 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 24, 6 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 24, 5 AM $ 0.0354
+0.00%
$ -- $ 687