MetaQ Historical Data

METAQ Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 24, 3 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 24, 2 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 24, 1 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 24, 12 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 11 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 10 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 9 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 8 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 7 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 6 PM $ 0.0354
+2.87%
$ -- $ 687
Oct 23, 5 PM $ 0.0344
+1.32%
$ -- $ 1,309
Oct 23, 4 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 3 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 2 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 1 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 12 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 11 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 10 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 9 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 8 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 7 AM $ 0.0354
+3.62%
$ -- $ 687
Oct 23, 6 AM $ 0.0337
-4.74%
$ -- $ 1,308
Oct 23, 5 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 4 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 3 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 2 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 1 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 23, 12 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 11 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 10 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 9 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 8 PM $ 0.0354
+3.93%
$ -- $ 687
Oct 22, 7 PM $ 0.034
-3.79%
$ -- $ 1,326
Oct 22, 6 PM $ 0.0354
+5.15%
$ -- $ 687
Oct 22, 5 PM $ 0.0336
-0.56%
$ -- $ 1,330
Oct 22, 4 PM $ 0.0338
-4.35%
$ -- $ 1,316
Oct 22, 3 PM $ 0.0344
+2.79%
$ -- $ 1,313
Oct 22, 2 PM $ 0.0335
-5.23%
$ -- $ 623
Oct 22, 1 PM $ 0.0344
-2.85%
$ -- $ 1,277
Oct 22, 12 PM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 11 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 10 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 9 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 8 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 7 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 6 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 5 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 4 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 3 AM $ 0.0354
+0.00%
$ -- $ 687