MetaQ Historical Data

METAQ Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 1 AM $ 0.0354
+0.00%
$ -- $ 687
Oct 22, 12 AM $ 0.0354
+12.18%
$ -- $ 687
Oct 21, 11 PM $ 0.0335
+5.51%
$ -- $ 1,081
Oct 21, 10 PM $ 0.0314
-3.53%
$ -- $ 1,762
Oct 21, 9 PM $ 0.0321
+1.87%
$ -- $ 1,078
Oct 21, 8 PM $ 0.0318
-10.12%
$ -- $ 1,075
Oct 21, 7 PM $ 0.0354
+3.10%
$ -- $ 687
Oct 21, 6 PM $ 0.0354
+3.20%
$ -- $ 1,752
Oct 21, 5 PM $ 0.0342
-0.78%
$ -- $ 1,761
Oct 21, 4 PM $ 0.0344
+1.56%
$ -- $ 1,764
Oct 21, 3 PM $ 0.0339
-1.47%
$ -- $ 1,773
Oct 21, 2 PM $ 0.0344
+0.02%
$ -- $ 1,785
Oct 21, 1 PM $ 0.0344
+0.02%
$ -- $ 1,810
Oct 21, 12 PM $ 0.0344
+0.09%
$ -- $ 1,829
Oct 21, 11 AM $ 0.0344
+3.54%
$ -- $ 1,825
Oct 21, 10 AM $ 0.0333
-3.92%
$ -- $ 1,822
Oct 21, 9 AM $ 0.0347
+0.04%
$ -- $ 1,340
Oct 21, 8 AM $ 0.0347
+0.11%
$ -- $ 1,341
Oct 21, 7 AM $ 0.0347
+0.25%
$ -- $ 1,339
Oct 21, 6 AM $ 0.0346
+2.12%
$ -- $ 1,338
Oct 21, 5 AM $ 0.034
+0.30%
$ -- $ 653
Oct 21, 4 AM $ 0.0339
+0.06%
$ -- $ 647
Oct 21, 3 AM $ 0.0338
-0.03%
$ -- $ 644
Oct 21, 2 AM $ 0.0338
-0.21%
$ -- $ 643
Oct 21, 1 AM $ 0.0339
+0.24%
$ -- $ 649
Oct 21, 12 AM $ 0.0338
-0.12%
$ -- $ 642
Oct 20, 11 PM $ 0.0339
-0.03%
$ -- $ 637
Oct 20, 10 PM $ 0.0339
+0.18%
$ -- $ 631
Oct 20, 9 PM $ 0.0339
+0.06%
$ -- $ 635
Oct 20, 8 PM $ 0.0338
+0.03%
$ -- $ 645
Oct 20, 7 PM $ 0.034
+0.00%
$ -- $ 651
Oct 20, 6 PM $ 0.0338
-0.15%
$ -- $ 643
Oct 20, 5 PM $ 0.0341
+0.59%
$ -- $ 687
Oct 20, 4 PM $ 0.0338
-0.41%
$ -- $ 653
Oct 20, 3 PM $ 0.034
+0.56%
$ -- $ 650
Oct 20, 2 PM $ 0.034
+0.18%
$ -- $ 654
Oct 20, 1 PM $ 0.0339
+0.24%
$ -- $ 652
Oct 20, 12 PM $ 0.0339
-0.03%
$ -- $ 660
Oct 20, 11 AM $ 0.0338
+0.18%
$ -- $ 662
Oct 20, 10 AM $ 0.0338
-0.15%
$ -- $ 660
Oct 20, 9 AM $ 0.0339
-0.03%
$ -- $ 662
Oct 20, 8 AM $ 0.034
+0.41%
$ -- $ 672
Oct 20, 7 AM $ 0.0339
+0.27%
$ -- $ 670
Oct 20, 6 AM $ 0.0339
+0.06%
$ -- $ 669
Oct 20, 5 AM $ 0.0339
+0.53%
$ -- $ 662
Oct 20, 4 AM $ 0.0339
+0.09%
$ -- $ 666
Oct 20, 3 AM $ 0.034
+0.49%
$ -- $ 715
Oct 20, 2 AM $ 0.0339
-0.12%
$ -- $ 669
Oct 20, 1 AM $ 0.0339
+0.15%
$ -- $ 668