MetaQ Historical Data

METAQ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0115
-0.26%
$ -- $ 27,499
Feb 21, 1 AM $ 0.0116
+0.35%
$ -- $ 27,416
Feb 21, 12 AM $ 0.0115
+0.17%
$ -- $ 27,418
Feb 20, 11 PM $ 0.0115
+0.00%
$ -- $ 27,441
Feb 20, 10 PM $ 0.0115
+0.09%
$ -- $ 27,442
Feb 20, 9 PM $ 0.0116
-0.09%
$ -- $ 27,502
Feb 20, 8 PM $ 0.0115
-0.17%
$ -- $ 27,491
Feb 20, 7 PM $ 0.0115
-0.17%
$ -- $ 27,480
Feb 20, 6 PM $ 0.0115
+0.09%
$ -- $ 27,493
Feb 20, 5 PM $ 0.0115
+0.09%
$ -- $ 27,564
Feb 20, 4 PM $ 0.0115
-0.09%
$ -- $ 27,542
Feb 20, 3 PM $ 0.0115
-0.09%
$ -- $ 27,566
Feb 20, 2 PM $ 0.0116
+0.00%
$ -- $ 27,544
Feb 20, 1 PM $ 0.0116
+0.26%
$ -- $ 27,527
Feb 20, 12 PM $ 0.0115
-0.09%
$ -- $ 27,461
Feb 20, 11 AM $ 0.0116
+0.09%
$ -- $ 27,490
Feb 20, 10 AM $ 0.0116
+0.00%
$ -- $ 27,492
Feb 20, 9 AM $ 0.0115
-0.26%
$ -- $ 27,498
Feb 20, 8 AM $ 0.0115
+0.09%
$ -- $ 27,495
Feb 20, 7 AM $ 0.0115
-0.09%
$ -- $ 27,555
Feb 20, 6 AM $ 0.0115
+0.09%
$ -- $ 27,758
Feb 20, 5 AM $ 0.0116
+0.09%
$ -- $ 28,302
Feb 20, 4 AM $ 0.0115
-0.17%
$ -- $ 28,895
Feb 20, 3 AM $ 0.0116
+0.35%
$ -- $ 29,482
Feb 20, 2 AM $ 0.0116
+0.26%
$ -- $ 30,034
Feb 20, 1 AM $ 0.0115
-0.35%
$ -- $ 30,641
Feb 20, 12 AM $ 0.0115
-0.09%
$ -- $ 31,226
Feb 19, 11 PM $ 0.0116
-0.09%
$ -- $ 31,747
Feb 19, 10 PM $ 0.0116
+0.35%
$ -- $ 32,311
Feb 19, 9 PM $ 0.0116
+0.17%
$ -- $ 32,907
Feb 19, 8 PM $ 0.0115
+0.09%
$ -- $ 33,480
Feb 19, 7 PM $ 0.0115
+0.09%
$ -- $ 34,044
Feb 19, 6 PM $ 0.0116
+0.26%
$ -- $ 34,640
Feb 19, 5 PM $ 0.0115
-0.26%
$ -- $ 35,199
Feb 19, 4 PM $ 0.0115
-0.35%
$ -- $ 35,763
Feb 19, 3 PM $ 0.0116
+0.17%
$ -- $ 36,334
Feb 19, 2 PM $ 0.0115
-0.17%
$ -- $ 36,889
Feb 19, 1 PM $ 0.0115
+0.09%
$ -- $ 37,263
Feb 19, 12 PM $ 0.0115
+0.00%
$ -- $ 37,815
Feb 19, 11 AM $ 0.0115
-0.26%
$ -- $ 38,416
Feb 19, 10 AM $ 0.0116
+0.26%
$ -- $ 38,989
Feb 19, 9 AM $ 0.0115
-0.17%
$ -- $ 39,582
Feb 19, 8 AM $ 0.0116
+0.17%
$ -- $ 40,179
Feb 19, 7 AM $ 0.0115
+0.00%
$ -- $ 40,758
Feb 19, 6 AM $ 0.0115
-0.09%
$ -- $ 41,165
Feb 19, 5 AM $ 0.0115
+0.09%
$ -- $ 41,117
Feb 19, 4 AM $ 0.0115
-0.09%
$ -- $ 41,126
Feb 19, 3 AM $ 0.0115
+0.09%
$ -- $ 41,132
Feb 19, 2 AM $ 0.0115
+0.00%
$ -- $ 41,117
Feb 19, 1 AM $ 0.0115
-0.17%
$ -- $ 41,098