Coinranking
MetaQ Historical Data
METAQ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2 AM | $0.0115 | -0.26% | ||
| Feb 21, 1 AM | $0.0116 | +0.35% | ||
| Feb 21, 12 AM | $0.0115 | +0.17% | ||
| Feb 20, 11 PM | $0.0115 | +0.00% | ||
| Feb 20, 10 PM | $0.0115 | +0.09% | ||
| Feb 20, 9 PM | $0.0116 | -0.09% | ||
| Feb 20, 8 PM | $0.0115 | -0.17% | ||
| Feb 20, 7 PM | $0.0115 | -0.17% | ||
| Feb 20, 6 PM | $0.0115 | +0.09% | ||
| Feb 20, 5 PM | $0.0115 | +0.09% | ||
| Feb 20, 4 PM | $0.0115 | -0.09% | ||
| Feb 20, 3 PM | $0.0115 | -0.09% | ||
| Feb 20, 2 PM | $0.0116 | +0.00% | ||
| Feb 20, 1 PM | $0.0116 | +0.26% | ||
| Feb 20, 12 PM | $0.0115 | -0.09% | ||
| Feb 20, 11 AM | $0.0116 | +0.09% | ||
| Feb 20, 10 AM | $0.0116 | +0.00% | ||
| Feb 20, 9 AM | $0.0115 | -0.26% | ||
| Feb 20, 8 AM | $0.0115 | +0.09% | ||
| Feb 20, 7 AM | $0.0115 | -0.09% | ||
| Feb 20, 6 AM | $0.0115 | +0.09% | ||
| Feb 20, 5 AM | $0.0116 | +0.09% | ||
| Feb 20, 4 AM | $0.0115 | -0.17% | ||
| Feb 20, 3 AM | $0.0116 | +0.35% | ||
| Feb 20, 2 AM | $0.0116 | +0.26% | ||
| Feb 20, 1 AM | $0.0115 | -0.35% | ||
| Feb 20, 12 AM | $0.0115 | -0.09% | ||
| Feb 19, 11 PM | $0.0116 | -0.09% | ||
| Feb 19, 10 PM | $0.0116 | +0.35% | ||
| Feb 19, 9 PM | $0.0116 | +0.17% | ||
| Feb 19, 8 PM | $0.0115 | +0.09% | ||
| Feb 19, 7 PM | $0.0115 | +0.09% | ||
| Feb 19, 6 PM | $0.0116 | +0.26% | ||
| Feb 19, 5 PM | $0.0115 | -0.26% | ||
| Feb 19, 4 PM | $0.0115 | -0.35% | ||
| Feb 19, 3 PM | $0.0116 | +0.17% | ||
| Feb 19, 2 PM | $0.0115 | -0.17% | ||
| Feb 19, 1 PM | $0.0115 | +0.09% | ||
| Feb 19, 12 PM | $0.0115 | +0.00% | ||
| Feb 19, 11 AM | $0.0115 | -0.26% | ||
| Feb 19, 10 AM | $0.0116 | +0.26% | ||
| Feb 19, 9 AM | $0.0115 | -0.17% | ||
| Feb 19, 8 AM | $0.0116 | +0.17% | ||
| Feb 19, 7 AM | $0.0115 | +0.00% | ||
| Feb 19, 6 AM | $0.0115 | -0.09% | ||
| Feb 19, 5 AM | $0.0115 | +0.09% | ||
| Feb 19, 4 AM | $0.0115 | -0.09% | ||
| Feb 19, 3 AM | $0.0115 | +0.09% | ||
| Feb 19, 2 AM | $0.0115 | +0.00% | ||
| Feb 19, 1 AM | $0.0115 | -0.17% | ||