Coinranking
MetaQ Historical Data
METAQ
Page 70
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2 PM | $ 0.0339 | -0.03% | ||
| Oct 9, 1 PM | $ 0.0339 | -0.29% | ||
| Oct 9, 12 PM | $ 0.034 | +0.35% | ||
| Oct 9, 11 AM | $ 0.034 | +0.09% | ||
| Oct 9, 10 AM | $ 0.0339 | -0.06% | ||
| Oct 9, 9 AM | $ 0.0339 | +0.06% | ||
| Oct 9, 8 AM | $ 0.034 | +0.21% | ||
| Oct 9, 7 AM | $ 0.0339 | +0.18% | ||
| Oct 9, 6 AM | $ 0.0339 | -0.21% | ||
| Oct 9, 5 AM | $ 0.0339 | +0.00% | ||
| Oct 9, 4 AM | $ 0.034 | +0.18% | ||
| Oct 9, 3 AM | $ 0.0339 | +0.00% | ||
| Oct 9, 2 AM | $ 0.0339 | -0.09% | ||
| Oct 9, 1 AM | $ 0.0339 | +0.18% | ||
| Oct 9, 12 AM | $ 0.034 | +0.06% | ||
| Oct 8, 11 PM | $ 0.0338 | -0.21% | ||
| Oct 8, 10 PM | $ 0.0338 | -0.03% | ||
| Oct 8, 9 PM | $ 0.0339 | -0.24% | ||
| Oct 8, 8 PM | $ 0.0339 | -0.15% | ||
| Oct 8, 7 PM | $ 0.034 | -0.03% | ||
| Oct 8, 6 PM | $ 0.0339 | -0.12% | ||
| Oct 8, 5 PM | $ 0.0339 | +0.12% | ||
| Oct 8, 4 PM | $ 0.034 | -0.03% | ||
| Oct 8, 3 PM | $ 0.0339 | -0.24% | ||
| Oct 8, 2 PM | $ 0.0339 | +0.03% | ||
| Oct 8, 1 PM | $ 0.0339 | -8.33% | ||
| Oct 8, 12 PM | $ 0.037 | +0.00% | ||
| Oct 8, 11 AM | $ 0.037 | +0.00% | ||
| Oct 8, 10 AM | $ 0.037 | +0.00% | ||
| Oct 8, 9 AM | $ 0.037 | -0.27% | ||
| Oct 8, 8 AM | $ 0.0371 | +0.00% | ||
| Oct 8, 7 AM | $ 0.0371 | +0.00% | ||
| Oct 8, 6 AM | $ 0.0371 | +0.00% | ||
| Oct 8, 5 AM | $ 0.0371 | +0.00% | ||
| Oct 8, 4 AM | $ 0.0371 | +3.87% | ||
| Oct 8, 3 AM | $ 0.0354 | -0.11% | ||
| Oct 8, 2 AM | $ 0.0354 | +0.18% | ||
| Oct 8, 1 AM | $ 0.0354 | +0.16% | ||
| Oct 8, 12 AM | $ 0.0353 | +4.18% | ||
| Oct 7, 11 PM | $ 0.0339 | -0.24% | ||
| Oct 7, 10 PM | $ 0.0338 | -0.38% | ||
| Oct 7, 9 PM | $ 0.0339 | -0.06% | ||
| Oct 7, 8 PM | $ 0.0339 | -4.06% | ||
| Oct 7, 7 PM | $ 0.0353 | +8.14% | ||
| Oct 7, 6 PM | $ 0.0327 | +0.04% | ||
| Oct 7, 5 PM | $ 0.0327 | +0.20% | ||
| Oct 7, 4 PM | $ 0.0326 | -0.04% | ||
| Oct 7, 3 PM | $ 0.0327 | -0.06% | ||
| Oct 7, 2 PM | $ 0.0326 | -0.19% | ||
| Oct 7, 1 PM | $ 0.0326 | -3.73% | ||